Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0₆186
-8.32%
$77,923 $923
Oct 31, 2024 $0.0₆203
-17.86%
$85,152 $2,551
Oct 30, 2024 $0.0₆247
-3.90%
$103,615 $2,662
Oct 29, 2024 $0.0₆257
-14.22%
$107,798 $21,883
Oct 28, 2024 $0.0₆277
-5.21%
$115,961 $14,376
Oct 27, 2024 $0.0₆268
+2.51%
$112,211 $2,247
Oct 26, 2024 $0.0₆262
-29.39%
$109,686 $5,595
Oct 25, 2024 $0.0₆37
+13.56%
$155,099 $1,702
Oct 24, 2024 $0.0₆326
+18.40%
$136,536 $3,604
Oct 23, 2024 $0.0₆275
-25.74%
$115,444 $10,910
Oct 22, 2024 $0.0₆372
-31.97%
$155,803 $11,422
Oct 21, 2024 $0.0₆546
-16.92%
$228,805 $3,753
Oct 20, 2024 $0.0₆696
+30.85%
$291,827 $14,448
Oct 19, 2024 $0.0₆67
+12.90%
$281,857 $5,459
Oct 18, 2024 $0.0₆545
-18.41%
$229,323 $18,528
Oct 17, 2024 $0.0₆682
+34.26%
$286,981 $12,591
Oct 16, 2024 $0.0₆508
-22.75%
$213,764 $37,000
Oct 15, 2024 $0.0₆657
+35.35%
$276,489 $6,735
Oct 14, 2024 $0.0₆486
+14.64%
$204,226 $2,065
Oct 13, 2024 $0.0₆445
-2.83%
$187,335 $13,503
Oct 12, 2024 $0.0₆459
+3.52%
$192,874 $2,545
Oct 11, 2024 $0.0₆369
-14.47%
$155,248 $7,828
Oct 10, 2024 $0.0₆638
+59.62%
$268,336 $17,629
Oct 9, 2024 $0.0₆4
-42.85%
$168,098 $29,345
Oct 8, 2024 $0.0₆7
-15.12%
$294,376 $40,281
Oct 7, 2024 $0.0₆813
+60.83%
$341,709 $24,012
Oct 6, 2024 $0.0₆505
+1.65%
$212,407 $26,516
Oct 5, 2024 $0.0₆497
-19.12%
$208,934 $4,632
Oct 4, 2024 $0.0₆615
+10.16%
$258,440 $5,434
Oct 3, 2024 $0.0₆558
-28.35%
$234,500 $6,592
Oct 2, 2024 $0.0₆778
-14.25%
$327,287 $4,445
Oct 1, 2024 $0.0₆908
+50.67%
$381,756 $19,276
Sep 30, 2024 $0.0₆601
-3.03%
$252,749 $3,885
Sep 29, 2024 $0.0₆619
-9.02%
$260,486 $8,685
Sep 28, 2024 $0.0₆68
+46.13%
$286,039 $7,202
Sep 27, 2024 $0.0₆465
+13.47%
$195,750 $6,178
Sep 25, 2024 $0.0₆312
-1.21%
$-- $2,467
Sep 24, 2024 $0.0₆315
-18.95%
$132,655 $1,244
Sep 23, 2024 $0.0₆389
+53.84%
$163,717 $12,635
Sep 22, 2024 $0.0₆253
+0.20%
$106,464 $2,543
Sep 21, 2024 $0.0₆196
-0.28%
$-- $3,928
Sep 20, 2024 $0.0₆196
+0.55%
$82,568 $3,936
Sep 19, 2024 $0.0₆144
+2.65%
$-- $3,928
Sep 18, 2024 $0.0₆14
+44.38%
$58,903 $3,556
Aug 27, 2024 $0.0₇874
-8.61%
$36,758 $2,447
Aug 26, 2024 $0.0₆107
-0.66%
$-- $2,772
Aug 25, 2024 $0.0₆108
-14.75%
$45,363 $1,398
Aug 24, 2024 $0.0₆126
+36.03%
$53,141 $2,547
Aug 23, 2024 $0.0₇929
+4.06%
$39,077 $2,777
Aug 19, 2024 $0.0₆128
-0.98%
$-- $2,676