Daumenfrosch Historical Data

$DAUMEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₆115
+0.31%
$ -- $ 2,173
Aug 13, 2024 $ 0.0₆115
+1.76%
$ 48,354 $ 2,167
Aug 12, 2024 $ 0.0₆119
+3.50%
$ -- $ 2,015
Aug 11, 2024 $ 0.0₆116
-1.29%
$ 48,583 $ 4,238
Aug 8, 2024 $ 0.0₆179
+4.30%
$ -- $ 2,440
Aug 7, 2024 $ 0.0₆172
-5.28%
$ 72,330 $ 2,359
Aug 2, 2024 $ 0.0₆151
-6.73%
$ 63,619 $ 2,040
Aug 1, 2024 $ 0.0₆162
-0.06%
$ 68,231 $ 2,111
Jul 31, 2024 $ 0.0₆159
-0.49%
$ 66,789 $ 2,042
Jul 30, 2024 $ 0.0₆16
+2.46%
$ 67,103 $ 3,243
Jul 29, 2024 $ 0.0₆156
+0.88%
$ 65,470 $ 8,809
Jul 28, 2024 $ 0.0₆154
+0.21%
$ 64,910 $ 2,814
Jul 27, 2024 $ 0.0₆197
-1.48%
$ 83,034 $ 3,620
Jul 26, 2024 $ 0.0₆201
+0.39%
$ 84,391 $ 3,671
Jul 25, 2024 $ 0.0₆118
-3.68%
$ -- $ 3,031
Jul 24, 2024 $ 0.0₆122
-3.10%
$ 51,518 $ 3,056
Jul 23, 2024 $ 0.0₆214
+0.19%
$ -- $ 2,137
Jul 22, 2024 $ 0.0₆213
-10.60%
$ 89,705 $ 9,883
Jul 21, 2024 $ 0.0₆238
+3.02%
$ 100,200 $ 5,420
Jul 20, 2024 $ 0.0₆231
+0.63%
$ 97,302 $ 5,283
Jul 19, 2024 $ 0.0₆22
-0.31%
$ -- $ 8,143
Jul 18, 2024 $ 0.0₆22
+18.21%
$ 92,730 $ 9,180
Jul 17, 2024 $ 0.0₆187
-12.93%
$ 78,489 $ 9,509
Jul 16, 2024 $ 0.0₆214
+4.45%
$ 90,203 $ 5,769
Jul 15, 2024 $ 0.0₆205
-19.99%
$ 86,282 $ 8,260
Jul 14, 2024 $ 0.0₆257
-38.08%
$ 108,038 $ 18,489
Jul 13, 2024 $ 0.0₆415
+1.64%
$ 174,446 $ 12,622
Jul 12, 2024 $ 0.0₆408
-0.99%
$ 171,510 $ 81,130
Jul 11, 2024 $ 0.0₆412
-25.05%
$ 173,160 $ 52,975
Jul 10, 2024 $ 0.0₆55
-22.63%
$ 231,117 $ 9,078
Jul 9, 2024 $ 0.0₆71
+31.66%
$ 298,781 $ 2,262
Jul 8, 2024 $ 0.0₆539
+15.32%
$ 226,886 $ 27,112
Jul 7, 2024 $ 0.0₆467
+5.71%
$ 196,574 $ 2,924
Jul 6, 2024 $ 0.0₆442
-6.39%
$ 185,812 $ 4,033
Jul 5, 2024 $ 0.0₆472
-8.03%
$ 198,564 $ 8,831
Jul 4, 2024 $ 0.0₆514
-15.77%
$ 216,332 $ 24,393
Jul 3, 2024 $ 0.0₆611
+6.03%
$ 256,880 $ 13,082
Jul 2, 2024 $ 0.0₆576
-26.78%
$ 242,315 $ 12,481
Jul 1, 2024 $ 0.0₆786
-27.48%
$ 330,794 $ 24,415
Jun 30, 2024 $ 0.0₅108
+57.42%
$ 456,070 $ 88,343
Jun 29, 2024 $ 0.0₆689
-23.07%
$ 289,672 $ 64,309
Jun 28, 2024 $ 0.0₆896
+43.15%
$ 376,620 $ 154,200
Jun 27, 2024 $ 0.0₆626
+13.66%
$ 263,066 $ 53,928
Jun 26, 2024 $ 0.0₆55
+0.69%
$ 231,359 $ 25,687
Jun 25, 2024 $ 0.0₆546
-48.26%
$ 229,760 $ 81,957
Download