Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.0₆129
+30.94%
$54,447 $2,681
Aug 17, 2024 $0.0₇989
+0.76%
$41,575 $3,044
Aug 16, 2024 $0.0₇874
+1.38%
$36,777 $2,792
Aug 15, 2024 $0.0₇863
+0.88%
$36,283 $2,753
Aug 14, 2024 $0.0₆115
+0.31%
$-- $2,173
Aug 13, 2024 $0.0₆115
+1.76%
$48,354 $2,167
Aug 12, 2024 $0.0₆119
+3.50%
$-- $2,015
Aug 11, 2024 $0.0₆116
-1.29%
$48,583 $4,238
Aug 8, 2024 $0.0₆179
+4.30%
$-- $2,440
Aug 7, 2024 $0.0₆172
-5.28%
$72,330 $2,359
Aug 2, 2024 $0.0₆151
-6.73%
$63,619 $2,040
Aug 1, 2024 $0.0₆162
-0.06%
$68,231 $2,111
Jul 31, 2024 $0.0₆159
-0.49%
$66,789 $2,042
Jul 30, 2024 $0.0₆16
+2.46%
$67,103 $3,243
Jul 29, 2024 $0.0₆156
+0.88%
$65,470 $8,809
Jul 28, 2024 $0.0₆154
+0.21%
$64,910 $2,814
Jul 27, 2024 $0.0₆197
-1.48%
$83,034 $3,620
Jul 26, 2024 $0.0₆201
+0.39%
$84,391 $3,671
Jul 25, 2024 $0.0₆118
-3.68%
$-- $3,031
Jul 24, 2024 $0.0₆122
-3.10%
$51,518 $3,056
Jul 23, 2024 $0.0₆214
+0.19%
$-- $2,137
Jul 22, 2024 $0.0₆213
-10.60%
$89,705 $9,883
Jul 21, 2024 $0.0₆238
+3.02%
$100,200 $5,420
Jul 20, 2024 $0.0₆231
+0.63%
$97,302 $5,283
Jul 19, 2024 $0.0₆22
-0.31%
$-- $8,143
Jul 18, 2024 $0.0₆22
+18.21%
$92,730 $9,180
Jul 17, 2024 $0.0₆187
-12.93%
$78,489 $9,509
Jul 16, 2024 $0.0₆214
+4.45%
$90,203 $5,769
Jul 15, 2024 $0.0₆205
-19.99%
$86,282 $8,260
Jul 14, 2024 $0.0₆257
-38.08%
$108,038 $18,489
Jul 13, 2024 $0.0₆415
+1.64%
$174,446 $12,622
Jul 12, 2024 $0.0₆408
-0.99%
$171,510 $81,130
Jul 11, 2024 $0.0₆412
-25.05%
$173,160 $52,975
Jul 10, 2024 $0.0₆55
-22.63%
$231,117 $9,078
Jul 9, 2024 $0.0₆71
+31.66%
$298,781 $2,262
Jul 8, 2024 $0.0₆539
+15.32%
$226,886 $27,112
Jul 7, 2024 $0.0₆467
+5.71%
$196,574 $2,924
Jul 6, 2024 $0.0₆442
-6.39%
$185,812 $4,033
Jul 5, 2024 $0.0₆472
-8.03%
$198,564 $8,831
Jul 4, 2024 $0.0₆514
-15.77%
$216,332 $24,393
Jul 3, 2024 $0.0₆611
+6.03%
$256,880 $13,082
Jul 2, 2024 $0.0₆576
-26.78%
$242,315 $12,481
Jul 1, 2024 $0.0₆786
-27.48%
$330,794 $24,415
Jun 30, 2024 $0.0₅108
+57.42%
$456,070 $88,343
Jun 29, 2024 $0.0₆689
-23.07%
$289,672 $64,309
Jun 28, 2024 $0.0₆896
+43.15%
$376,620 $154,200
Jun 27, 2024 $0.0₆626
+13.66%
$263,066 $53,928
Jun 26, 2024 $0.0₆55
+0.69%
$231,359 $25,687
Jun 25, 2024 $0.0₆546
-48.26%
$229,760 $81,957
Download