Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₇182
+0.00%
$-- $3
Sep 15, 2026 $0.0₇173
+0.00%
$-- $247
May 17, 2026 $0.0₇175
-2.09%
$-- $169
May 14, 2026 $0.0₇271
+19.84%
$-- $4,094
Apr 2, 2025 $0.0₇285
+0.00%
$-- $21
Feb 25, 2025 $0.0₇435
+0.00%
$-- $986
Dec 30, 2024 $0.0₇78
-0.84%
$32,810 $166
Dec 29, 2024 $0.0₇785
-2.63%
$33,019 $171
Dec 22, 2024 $0.0₇81
+0.17%
$-- $67
Dec 21, 2024 $0.0₇808
+0.58%
$33,987 $67
Dec 20, 2024 $0.0₇834
+0.18%
$-- $186
Dec 19, 2024 $0.0₇835
-10.47%
$35,122 $186
Dec 17, 2024 $0.0₆106
+0.46%
$-- $126
Dec 15, 2024 $0.0₆103
+0.31%
$-- $78
Dec 14, 2024 $0.0₆103
+0.77%
$43,390 $77
Dec 13, 2024 $0.0₆102
+5.36%
$42,921 $409
Dec 12, 2024 $0.0₇965
-1.82%
$40,614 $32
Dec 10, 2024 $0.0₇968
-17.81%
$40,738 $978
Dec 9, 2024 $0.0₇998
-18.77%
$41,982 $1,817
Dec 2, 2024 $0.0₆125
-2.90%
$-- $2,181
Dec 1, 2024 $0.0₆128
-0.16%
$54,051 $1,125
Nov 30, 2024 $0.0₆137
+3.29%
$57,547 $222
Nov 29, 2024 $0.0₆133
+16.99%
$55,756 $2,038
Nov 28, 2024 $0.0₆113
-0.33%
$47,746 $350
Nov 27, 2024 $0.0₆123
+8.69%
$51,751 $678
Nov 26, 2024 $0.0₆113
-3.69%
$47,470 $885
Nov 25, 2024 $0.0₆118
-20.28%
$49,440 $2,682
Nov 24, 2024 $0.0₆148
-8.75%
$62,106 $67
Nov 23, 2024 $0.0₆161
-16.53%
$67,765 $2,954
Nov 22, 2024 $0.0₆193
+0.79%
$81,298 $1,005
Nov 21, 2024 $0.0₆164
+2.97%
$69,159 $4,080
Nov 20, 2024 $0.0₆171
-1.31%
$72,393 $404
Nov 19, 2024 $0.0₆179
-2.27%
$-- $263
Nov 18, 2024 $0.0₆185
+4.23%
$77,948 $136
Nov 17, 2024 $0.0₆177
+1.60%
$74,623 $201
Nov 16, 2024 $0.0₆198
+1.39%
$-- $447
Nov 15, 2024 $0.0₆196
-5.35%
$82,403 $443
Nov 14, 2024 $0.0₆206
-19.01%
$86,495 $1,932
Nov 13, 2024 $0.0₆253
+21.33%
$106,574 $2,596
Nov 12, 2024 $0.0₆22
-0.90%
$92,362 $553
Nov 11, 2024 $0.0₆228
+1.71%
$95,735 $1,164
Nov 10, 2024 $0.0₆269
+47.36%
$113,046 $5,901
Nov 9, 2024 $0.0₆186
+4.01%
$78,107 $3,969
Nov 8, 2024 $0.0₆179
+15.78%
$75,107 $4,312
Nov 7, 2024 $0.0₆162
+20.14%
$67,929 $1,606
Nov 6, 2024 $0.0₆135
-4.12%
$56,624 $2,887
Nov 5, 2024 $0.0₆141
-6.01%
$59,035 $3,122
Nov 4, 2024 $0.0₆179
-0.10%
$-- $195
Nov 3, 2024 $0.0₆179
-2.83%
$75,058 $196
Nov 2, 2024 $0.0₆184
-0.02%
$77,205 $168
Download