Perry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000174
-0.80%
$ 177,400 $ 307,823
Dec 20, 2025 $ 0.000175
-6.93%
$ 175,300 $ 319,146
Dec 19, 2025 $ 0.000188
-55.47%
$ 187,600 $ 334,408
Dec 18, 2025 $ 0.000428
+0.09%
$ 421,700 $ 339,391
Dec 17, 2025 $ 0.000437
-1.26%
$ 435,700 $ 357,360
Dec 16, 2025 $ 0.000443
-3.90%
$ 444,000 $ 356,236
Dec 15, 2025 $ 0.00046
-13.37%
$ 460,000 $ 369,475
Dec 14, 2025 $ 0.000539
-0.37%
$ 531,000 $ 378,177
Dec 13, 2025 $ 0.000541
+3.64%
$ 542,000 $ 361,984
Dec 12, 2025 $ 0.000522
-1.32%
$ 522,000 $ 358,521
Dec 11, 2025 $ 0.000529
-10.03%
$ 529,000 $ 353,573
Dec 10, 2025 $ 0.000593
+8.81%
$ 593,000 $ 371,106
Dec 9, 2025 $ 0.000545
-1.80%
$ 522,000 $ 364,205
Dec 8, 2025 $ 0.000553
+5.53%
$ 553,000 $ 372,857
Dec 7, 2025 $ 0.000524
-8.55%
$ 524,000 $ 362,966
Dec 6, 2025 $ 0.000573
-12.52%
$ 573,000 $ 376,009
Dec 5, 2025 $ 0.000655
+16.96%
$ 655,000 $ 371,881
Dec 4, 2025 $ 0.000559
+15.26%
$ 559,000 $ 324,911
Dec 3, 2025 $ 0.000486
+2.97%
$ 486,000 $ 294,482
Dec 2, 2025 $ 0.000473
+27.84%
$ 473,000 $ 310,603
Dec 1, 2025 $ 0.00037
-10.19%
$ 370,000 $ 295,666
Nov 30, 2025 $ 0.000422
-1.86%
$ 422,000 $ 309,657
Nov 29, 2025 $ 0.00043
-0.46%
$ 430,000 $ 299,971
Nov 28, 2025 $ 0.000432
-4.00%
$ 431,000 $ 299,173
Nov 27, 2025 $ 0.000451
-11.90%
$ 450,000 $ 299,482
Nov 26, 2025 $ 0.000512
+29.28%
$ 510,945 $ 311,212
Nov 25, 2025 $ 0.000396
-0.26%
$ 396,000 $ 293,168
Nov 24, 2025 $ 0.000396
+6.46%
$ 397,020 $ 292,743
Nov 23, 2025 $ 0.000446
+0.00%
$ 446,000 $ 291,119
Nov 22, 2025 $ 0.000447
+0.23%
$ 447,000 $ 313,477
Nov 21, 2025 $ 0.000446
-5.31%
$ 446,000 $ 306,923
Nov 20, 2025 $ 0.000471
-3.88%
$ 471,000 $ 306,559
Nov 19, 2025 $ 0.000491
-6.66%
$ 491,000 $ 306,729
Nov 18, 2025 $ 0.000526
+3.53%
$ 526,009 $ 290,373
Nov 17, 2025 $ 0.000508
+1.64%
$ 508,070 $ 4,219
Nov 16, 2025 $ 0.0005
-4.13%
$ 499,866 $ 307,015
Nov 15, 2025 $ 0.000522
+0.27%
$ 521,419 $ 290,463
Nov 14, 2025 $ 0.000521
-3.16%
$ 521,000 $ 290,282
Nov 13, 2025 $ 0.000536
+1.55%
$ 538,895 $ 329,151
Nov 12, 2025 $ 0.000528
-4.70%
$ 527,824 $ 303,025
Nov 11, 2025 $ 0.000554
-4.29%
$ 553,851 $ 312,277
Nov 10, 2025 $ 0.000579
-1.13%
$ 578,674 $ 300,271
Nov 9, 2025 $ 0.000585
-5.85%
$ 585,273 $ 297,510
Nov 8, 2025 $ 0.000622
+11.89%
$ 621,671 $ 304,049
Nov 7, 2025 $ 0.000557
+4.44%
$ 556,606 $ 310,319
Nov 6, 2025 $ 0.000533
-6.13%
$ 532,964 $ 320,428
Nov 5, 2025 $ 0.000568
+0.85%
$ 567,760 $ 305,981
Nov 4, 2025 $ 0.000563
-4.04%
$ 563,000 $ 313,735
Nov 3, 2025 $ 0.000587
-15.31%
$ 586,724 $ 329,359
Nov 2, 2025 $ 0.000693
+0.01%
$ 692,819 $ 310,197