Perry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000521
-3.16%
$ 521,000 $ 290,282
Nov 13, 2025 $ 0.000536
+1.55%
$ 538,895 $ 329,151
Nov 12, 2025 $ 0.000528
-4.70%
$ 527,824 $ 303,025
Nov 11, 2025 $ 0.000554
-4.29%
$ 553,851 $ 312,277
Nov 10, 2025 $ 0.000579
-1.13%
$ 578,674 $ 300,271
Nov 9, 2025 $ 0.000585
-5.85%
$ 585,273 $ 297,510
Nov 8, 2025 $ 0.000622
+11.89%
$ 621,671 $ 304,049
Nov 7, 2025 $ 0.000557
+4.44%
$ 556,606 $ 310,319
Nov 6, 2025 $ 0.000533
-6.13%
$ 532,964 $ 320,428
Nov 5, 2025 $ 0.000568
+0.85%
$ 567,760 $ 305,981
Nov 4, 2025 $ 0.000563
-4.04%
$ 563,000 $ 313,735
Nov 3, 2025 $ 0.000587
-15.31%
$ 586,724 $ 329,359
Nov 2, 2025 $ 0.000693
+0.01%
$ 692,819 $ 310,197
Nov 1, 2025 $ 0.000693
+0.10%
$ 692,762 $ 319,482
Oct 31, 2025 $ 0.000692
+0.06%
$ 692,061 $ 316,822
Oct 30, 2025 $ 0.000692
-16.19%
$ 692,617 $ 304,578
Oct 29, 2025 $ 0.000826
-6.44%
$ 826,067 $ 301,827
Oct 28, 2025 $ 0.000838
-14.96%
$ 838,000 $ 297,284
Oct 27, 2025 $ 0.000984
+0.33%
$ 984,442 $ 306,816
Oct 26, 2025 $ 0.000981
+3.43%
$ 981,162 $ 282,346
Oct 25, 2025 $ 0.000948
-1.33%
$ 947,617 $ 267,919
Oct 24, 2025 $ 0.000963
-0.66%
$ 963,306 $ 260,405
Oct 23, 2025 $ 0.000951
+3.45%
$ 966,819 $ 276,469
Oct 22, 2025 $ 0.00091
-1.63%
$ 918,628 $ 295,723
Oct 21, 2025 $ 0.000932
-3.17%
$ 924,971 $ 299,990
Oct 20, 2025 $ 0.000916
-5.19%
$ 961,335 $ 315,032
Oct 19, 2025 $ 0.000958
+10.23%
$ 966,149 $ 283,346
Oct 18, 2025 $ 0.000867
-2.60%
$ 869,453 $ 306,013
Oct 17, 2025 $ 0.000876
-7.05%
$ 891,564 $ 290,503
Oct 16, 2025 $ 0.000961
-3.79%
$ 943,368 $ 301,467
Oct 15, 2025 $ 0.000998
-6.50%
$ 998,778 $ 289,274
Oct 14, 2025 $ 0.00106
-2.45%
$ 1.07 million $ 287,205
Oct 13, 2025 $ 0.00109
-8.25%
$ 1.09 million $ 286,989
Oct 12, 2025 $ 0.00119
+11.53%
$ 1.19 million $ 291,090
Oct 11, 2025 $ 0.00106
+4.12%
$ 1.06 million $ 297,502
Oct 10, 2025 $ 0.00102
-25.30%
$ 1.02 million $ 304,029
Oct 9, 2025 $ 0.00137
-11.94%
$ 1.37 million $ 288,422
Oct 8, 2025 $ 0.00155
+3.82%
$ 1.55 million $ 307,112
Oct 7, 2025 $ 0.00149
+26.71%
$ 1.49 million $ 303,754
Oct 6, 2025 $ 0.00117
-3.82%
$ 1.17 million $ 300,380
Oct 5, 2025 $ 0.00122
-0.97%
$ 1.22 million $ 308,899
Oct 4, 2025 $ 0.00123
-7.43%
$ 1.23 million $ 315,387
Oct 3, 2025 $ 0.00133
+7.25%
$ 1.32 million $ 305,786
Oct 2, 2025 $ 0.00122
+4.03%
$ 1.22 million $ 305,671
Oct 1, 2025 $ 0.00116
+4.04%
$ 1.17 million $ 302,220
Sep 30, 2025 $ 0.00112
-11.60%
$ 1.11 million $ 304,637
Sep 29, 2025 $ 0.00128
-2.08%
$ 1.28 million $ 314,802
Sep 28, 2025 $ 0.0013
+0.75%
$ 1.3 million $ 305,558
Sep 27, 2025 $ 0.00129
-0.81%
$ 1.29 million $ 301,757
Sep 26, 2025 $ 0.00127
-0.63%
$ 1.3 million $ 221,490