Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.000182
+10.97%
$181,600 $311,168
Dec 30, 2025 $0.000164
-1.68%
$163,900 $324,482
Dec 29, 2025 $0.000166
-2.12%
$166,700 $299,178
Dec 28, 2025 $0.00017
+2.78%
$170,100 $312,919
Dec 27, 2025 $0.000166
+0.12%
$165,600 $319,306
Dec 26, 2025 $0.000165
-1.32%
$164,900 $314,213
Dec 25, 2025 $0.000167
-1.59%
$167,100 $320,773
Dec 24, 2025 $0.000172
+1.18%
$172,100 $316,049
Dec 23, 2025 $0.000168
-3.12%
$170,100 $314,185
Dec 22, 2025 $0.000175
-1.30%
$174,800 $318,528
Dec 21, 2025 $0.000174
-0.80%
$177,400 $307,823
Dec 20, 2025 $0.000175
-6.93%
$175,300 $319,146
Dec 19, 2025 $0.000188
-55.47%
$187,600 $334,408
Dec 18, 2025 $0.000428
+0.09%
$421,700 $339,391
Dec 17, 2025 $0.000437
-1.26%
$435,700 $357,360
Dec 16, 2025 $0.000443
-3.90%
$444,000 $356,236
Dec 15, 2025 $0.00046
-13.37%
$460,000 $369,475
Dec 14, 2025 $0.000539
-0.37%
$531,000 $378,177
Dec 13, 2025 $0.000541
+3.64%
$542,000 $361,984
Dec 12, 2025 $0.000522
-1.32%
$522,000 $358,521
Dec 11, 2025 $0.000529
-10.03%
$529,000 $353,573
Dec 10, 2025 $0.000593
+8.81%
$593,000 $371,106
Dec 9, 2025 $0.000545
-1.80%
$522,000 $364,205
Dec 8, 2025 $0.000553
+5.53%
$553,000 $372,857
Dec 7, 2025 $0.000524
-8.55%
$524,000 $362,966
Dec 6, 2025 $0.000573
-12.52%
$573,000 $376,009
Dec 5, 2025 $0.000655
+16.96%
$655,000 $371,881
Dec 4, 2025 $0.000559
+15.26%
$559,000 $324,911
Dec 3, 2025 $0.000486
+2.97%
$486,000 $294,482
Dec 2, 2025 $0.000473
+27.84%
$473,000 $310,603
Dec 1, 2025 $0.00037
-10.19%
$370,000 $295,666
Nov 30, 2025 $0.000422
-1.86%
$422,000 $309,657
Nov 29, 2025 $0.00043
-0.46%
$430,000 $299,971
Nov 28, 2025 $0.000432
-4.00%
$431,000 $299,173
Nov 27, 2025 $0.000451
-11.90%
$450,000 $299,482
Nov 26, 2025 $0.000512
+29.28%
$510,945 $311,212
Nov 25, 2025 $0.000396
-0.26%
$396,000 $293,168
Nov 24, 2025 $0.000396
+6.46%
$397,020 $292,743
Nov 23, 2025 $0.000446
+0.00%
$446,000 $291,119
Nov 22, 2025 $0.000447
+0.23%
$447,000 $313,477
Nov 21, 2025 $0.000446
-5.31%
$446,000 $306,923
Nov 20, 2025 $0.000471
-3.88%
$471,000 $306,559
Nov 19, 2025 $0.000491
-6.66%
$491,000 $306,729
Nov 18, 2025 $0.000526
+3.53%
$526,009 $290,373
Nov 17, 2025 $0.000508
+1.64%
$508,070 $4,219
Nov 16, 2025 $0.0005
-4.13%
$499,866 $307,015
Nov 15, 2025 $0.000522
+0.27%
$521,419 $290,463
Nov 14, 2025 $0.000521
-3.16%
$521,000 $290,282
Nov 13, 2025 $0.000536
+1.55%
$538,895 $329,151
Nov 12, 2025 $0.000528
-4.70%
$527,824 $303,025