Perry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000101
-2.19%
$ 100,847 $ 15
Jul 11, 4 AM $ 0.000102
+0.61%
$ 101,601 $ 9
Jul 11, 3 AM $ 0.000102
+0.60%
$ 102,251 $ 4
Jul 10, 10 PM $ 0.000102
+0.00%
$ 101,989 $ 2
Jul 10, 5 PM $ 0.0001
+0.00%
$ 100,435 $ 2
Jul 10, 3 PM $ 0.0001
+0.00%
$ 100,008 $ 3
Jul 10, 2 PM $ 0.000102
+0.00%
$ 101,524 $ 1
Jul 9, 8 PM $ 0.000102
+0.00%
$ 102,425 $ 1
Jul 9, 3 PM $ 0.000103
+0.00%
$ 103,108 $ 0
Jul 9, 11 AM $ 0.000101
+0.00%
$ 101,226 $ 0
Jul 9, 4 AM $ 0.000094
+0.00%
$ 93,992 $ 0.1
Jul 8, 1 AM $ 0.000105
+0.00%
$ -- $ 1
Jul 7, 7 PM $ 0.000106
+0.00%
$ 106,449 $ 1
Jul 7, 6 PM $ 0.000106
+0.00%
$ 106,230 $ 1
Jul 2, 9 PM $ 0.0000998
+0.00%
$ 99,838 $ 0
Jun 24, 8 AM $ 0.000103
+0.00%
$ 103,198 $ 16
Jun 24, 6 AM $ 0.000103
+0.16%
$ 103,476 $ 17
Jun 24, 4 AM $ 0.000105
-0.02%
$ 104,735 $ 15
Jun 24, 3 AM $ 0.000104
-0.15%
$ 104,046 $ 5
Jun 23, 7 AM $ 0.000106
+0.00%
$ 106,363 $ 1
Jun 23, 4 AM $ 0.000108
+0.00%
$ 108,085 $ 0
Jun 21, 4 AM $ 0.000108
+0.00%
$ 107,997 $ 0
Jun 18, 5 AM $ 0.000108
-0.23%
$ 108,055 $ 5
Jun 18, 3 AM $ 0.00011
+0.00%
$ 110,150 $ 0
Jun 13, 11 PM $ 0.000113
+0.00%
$ 113,197 $ 3
Jun 11, 8 PM $ 0.000112
+0.00%
$ 111,531 $ 1
Jun 11, 7 PM $ 0.000111
+0.00%
$ 110,533 $ 0.1
Jun 10, 9 AM $ 0.000107
+0.10%
$ 106,959 $ 21
Jun 10, 8 AM $ 0.000107
+0.00%
$ 107,446 $ 19
Jun 10, 7 AM $ 0.000109
+1.55%
$ 108,717 $ 16
Jun 10, 6 AM $ 0.000108
+0.64%
$ 107,782 $ 12
Jun 10, 5 AM $ 0.000108
+0.00%
$ 107,716 $ 5
Jun 10, 4 AM $ 0.000107
-0.81%
$ 107,202 $ 4
Jun 10, 3 AM $ 0.000109
+0.00%
$ 108,753 $ 1
Jun 9, 1 PM $ 0.00011
+0.00%
$ 109,862 $ 0.1
Jun 6, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 0
Jun 5, 8 AM $ 0.000108
+0.00%
$ -- $ 0.01
Jun 4, 6 AM $ 0.000112
+0.14%
$ 111,596 $ 13
Jun 4, 5 AM $ 0.000112
-2.08%
$ 112,243 $ 10
Jun 4, 4 AM $ 0.000115
+0.76%
$ 115,430 $ 5
Jun 4, 3 AM $ 0.000115
+2.83%
$ 115,156 $ 4
Jun 3, 12 PM $ 0.000118
+0.00%
$ 117,671 $ 2
Jun 3, 9 AM $ 0.00012
+0.00%
$ 120,279 $ 0
May 31, 5 AM $ 0.000135
-0.52%
$ 134,925 $ 0
May 29, 7 AM $ 0.000119
+0.00%
$ 118,580 $ 1
May 26, 3 AM $ 0.000122
+0.28%
$ 122,309 $ 19
May 26, 2 AM $ 0.000123
+0.00%
$ 122,772 $ 12
May 25, 8 AM $ 0.000123
-0.99%
$ 123,332 $ 11
May 22, 10 PM $ 0.000121
+0.00%
$ 121,064 $ 2
May 18, 3 AM $ 0.000119
+0.00%
$ 119,286 $ 2