Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perry Historical Data

PERRY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.000106
+0.00%
$106,087 $0.1
Aug 16, 12 PM $0.0₉162
+0.00%
$-- $0
Aug 12, 10 AM $0.000105
-1.13%
$105,384 $3
Aug 12, 4 AM $0.000106
+0.00%
$106,044 $2
Aug 11, 7 PM $0.000105
+0.00%
$104,937 $0.1
Aug 8, 11 AM $0
--%
$-- $0.1
Aug 8, 10 AM $0
--%
$-- $0.1
Aug 8, 8 AM $0
--%
$-- $0.1
Aug 8, 6 AM $0.000105
+0.32%
$104,606 $0.1
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 1, 2 AM $0.0₁₆79
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₅102
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₅117
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃952
+0.00%
$-- $0.0₈1
Jul 29, 1 AM $0.0₇506
+0.00%
$51 $0.001
Jul 28, 9 PM $0.0₇72
+0.00%
$72 $0
Jul 28, 3 PM $0.0₆109
+0.00%
$109 $0
Jul 28, 2 AM $0.0₅503
-2.65%
$5,026 $0
Jul 23, 8 PM $0.0₉485
+0.00%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₀427
+0.00%
$-- $0.00001
Jul 16, 6 AM $0.0000909
-13.11%
$90,945 $10
Jul 16, 5 AM $0.000101
-0.82%
$101,498 $8
Jul 16, 4 AM $0.0000997
-0.67%
$99,722 $9
Jul 16, 3 AM $0.000101
-1.26%
$101,235 $7
Jul 16, 2 AM $0.000102
-0.79%
$102,392 $4
Jul 15, 5 PM $0.000101
+0.00%
$100,961 $2