Perry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000243
-3.31%
$ 243,075 $ 4
Jan 15, 6 PM $ 0.000269
+0.00%
$ 268,556 $ 5
Jan 15, 3 PM $ 0.000264
+0.66%
$ 264,402 $ 5
Jan 15, 7 AM $ 0.000251
-5.95%
$ 251,271 $ 4
Jan 15, 6 AM $ 0.000266
+19.09%
$ 265,798 $ 3
Jan 15, 5 AM $ 0.000225
+0.00%
$ 224,786 $ 6
Jan 15, 3 AM $ 0.000235
+0.00%
$ 235,171 $ 11
Jan 15, 2 AM $ 0.000238
+3.87%
$ 237,885 $ 11
Jan 14, 11 PM $ 0.000232
+0.00%
$ 232,456 $ 9
Jan 14, 7 PM $ 0.000224
+0.00%
$ 224,191 $ 9
Jan 14, 6 PM $ 0.000225
+0.00%
$ 224,777 $ 9
Jan 14, 2 PM $ 0.000237
-12.26%
$ 237,423 $ 9
Jan 14, 1 PM $ 0.000265
+52.46%
$ 265,338 $ 5
Jan 12, 7 PM $ 0.000166
+0.00%
$ 166,220 $ 2
Jan 12, 2 PM $ 0.000189
+0.00%
$ 188,763 $ 1
Jan 8, 5 PM $ 0.000158
+0.00%
$ 157,945 $ 0
Jan 5, 5 AM $ 0.000176
-2.00%
$ 176,200 $ 313,433
Jan 5, 4 AM $ 0.00018
+0.00%
$ 180,500 $ 312,554
Jan 5, 3 AM $ 0.000181
+1.80%
$ 180,600 $ 312,955
Jan 5, 2 AM $ 0.000177
-0.51%
$ 177,300 $ 311,557
Jan 5, 1 AM $ 0.000178
+0.28%
$ 178,200 $ 308,693
Jan 5, 12 AM $ 0.000178
+0.74%
$ 177,700 $ 304,438
Jan 4, 11 PM $ 0.000176
-0.28%
$ 176,400 $ 302,742
Jan 4, 10 PM $ 0.000177
-0.06%
$ 176,900 $ 298,990
Jan 4, 9 PM $ 0.000177
+0.06%
$ 176,900 $ 298,824
Jan 4, 8 PM $ 0.000177
+0.00%
$ 176,800 $ 298,784
Jan 4, 7 PM $ 0.000177
+0.06%
$ 177,000 $ 295,974
Jan 4, 6 PM $ 0.000177
-0.62%
$ 176,900 $ 294,568
Jan 4, 5 PM $ 0.000178
-1.06%
$ 178,000 $ 299,258
Jan 4, 4 PM $ 0.00018
+2.57%
$ 179,900 $ 299,161
Jan 4, 3 PM $ 0.000175
+2.40%
$ 174,900 $ 296,963
Jan 4, 2 PM $ 0.000171
-0.12%
$ 170,700 $ 297,410
Jan 4, 1 PM $ 0.000171
-1.44%
$ 170,700 $ 296,616
Jan 4, 12 PM $ 0.000173
-0.12%
$ 173,500 $ 293,495
Jan 4, 11 AM $ 0.000174
+2.00%
$ 173,800 $ 295,339
Jan 4, 10 AM $ 0.00017
-1.79%
$ 170,500 $ 298,631
Jan 4, 9 AM $ 0.000174
+0.81%
$ 174,000 $ 301,879
Jan 4, 8 AM $ 0.000173
+0.12%
$ 172,700 $ 305,533
Jan 4, 7 AM $ 0.000173
-0.17%
$ 172,600 $ 307,122
Jan 4, 6 AM $ 0.000172
-0.17%
$ 172,500 $ 310,489
Jan 4, 5 AM $ 0.000172
+0.00%
$ -- $ 309,020
Jan 4, 4 AM $ 0.000172
+1.35%
$ -- $ 309,879
Jan 4, 3 AM $ 0.00017
+0.24%
$ -- $ 309,689
Jan 4, 2 AM $ 0.00017
-1.45%
$ -- $ 311,457
Jan 4, 1 AM $ 0.000172
-0.12%
$ -- $ 311,504
Jan 4, 12 AM $ 0.000173
+0.23%
$ -- $ 311,479
Jan 3, 11 PM $ 0.000172
+1.47%
$ 172,300 $ 310,696
Jan 3, 10 PM $ 0.00017
-0.06%
$ 169,700 $ 313,693
Jan 3, 9 PM $ 0.00017
-0.18%
$ 169,600 $ 313,587
Jan 3, 8 PM $ 0.00017
+0.18%
$ 169,900 $ 313,529