Perry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00106
-9.27%
$ 1.11 million $ 4.04 million
Jun 23 $ 0.00118
+7.37%
$ 1.16 million $ 6.85 million
Jun 16 $ 0.00128
-4.12%
$ 1.1 million $ 8.02 million
Jun 9 $ 0.00144
-16.51%
$ 1.34 million $ 14.21 million
Jun 2 $ 0.00173
+47.67%
$ 1.72 million $ 10.5 million
May 26 $ 0.00116
+6.72%
$ 1.17 million $ 17.95 million
May 19 $ 0.00114
-24.21%
$ 1.08 million $ 22.18 million
May 12 $ 0.00145
-14.25%
$ 1.5 million $ 33.51 million
May 5 $ 0.00169
+8.06%
$ 1.7 million $ 17.18 million
Apr 28 $ 0.00172
-12.37%
$ 1.57 million $ 12.24 million
Apr 21 $ 0.00196
+133.64%
$ 1.96 million $ 19.39 million
Apr 14 $ 0.000864
+1.20%
$ 841,138 $ 8.92 million
Apr 7 $ 0.000903
-8.30%
$ 852,053 $ 20.45 million
Mar 31 $ 0.000975
-28.85%
$ 985,180 $ 15.95 million
Mar 24 $ 0.00142
-48.60%
$ 1.37 million $ 17.97 million
Mar 17 $ 0.00308
+22.82%
$ 2.72 million $ 10.8 million
Mar 10 $ 0.00286
+2.00%
$ 2.5 million $ 19.77 million
Mar 3 $ 0.00364
-40.53%
$ 2.8 million $ 27.85 million
Feb 24 $ 0.00611
-29.41%
$ 6.11 million $ 28.62 million
Feb 17 $ 0.00867
+257.54%
$ 8.66 million $ 16.95 million
Feb 10 $ 0.00294
-67.00%
$ 2.5 million $ 10.82 million
Download