Perry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00144
+2.54%
$ 1.44 million $ 1.01 million
Aug 5, 2025 $ 0.0014
-7.34%
$ 1.4 million $ 1.95 million
Aug 4, 2025 $ 0.00151
+7.11%
$ 1.51 million $ 1.12 million
Aug 3, 2025 $ 0.00141
-91.71%
$ 1.41 million $ 784,169
Aug 2, 2025 $ 0.0114
+533.51%
$ 14.01 million $ 7,319
Aug 1, 2025 $ 0.00263
+133.91%
$ 1.57 million $ 2,589
Jul 31, 2025 $ 0.00112
+1.23%
$ 1.12 million $ 1.33 million
Jul 30, 2025 $ 0.00111
-13.09%
$ 1.11 million $ 2.48 million
Jul 29, 2025 $ 0.00127
+0.80%
$ 1.27 million $ 1.98 million
Jul 28, 2025 $ 0.00126
-6.46%
$ 1.26 million $ 2.47 million
Jul 27, 2025 $ 0.00135
-5.93%
$ 1.35 million $ 1.22 million
Jul 26, 2025 $ 0.00143
+3.48%
$ 1.43 million $ 1.37 million
Jul 25, 2025 $ 0.00139
+2.41%
$ 1.39 million $ 2.66 million
Jul 24, 2025 $ 0.00135
+7.04%
$ 1.35 million $ 3.57 million
Jul 23, 2025 $ 0.00126
-6.39%
$ 1.26 million $ 4.79 million
Jul 22, 2025 $ 0.00135
+0.62%
$ 1.35 million $ 4.36 million
Jul 21, 2025 $ 0.00134
+3.22%
$ 1.34 million $ 5.11 million
Jul 20, 2025 $ 0.0013
+9.40%
$ 1.3 million $ 4.73 million
Jul 19, 2025 $ 0.00119
-5.04%
$ 1.19 million $ 3.57 million
Jul 18, 2025 $ 0.00125
-11.49%
$ 1.25 million $ 7.4 million
Jul 17, 2025 $ 0.00142
+7.67%
$ 1.42 million $ 4.15 million
Jul 16, 2025 $ 0.00132
-3.16%
$ 1.32 million $ 4.06 million
Jul 15, 2025 $ 0.00136
+16.64%
$ 1.36 million $ 2.32 million
Jul 14, 2025 $ 0.00116
-6.55%
$ 1.16 million $ 2.88 million
Jul 13, 2025 $ 0.00124
-2.14%
$ 1.24 million $ 1.9 million
Jul 12, 2025 $ 0.00127
-6.25%
$ 1.27 million $ 2.38 million
Jul 11, 2025 $ 0.00136
+7.08%
$ 1.36 million $ 4.92 million
Jul 10, 2025 $ 0.00136
+14.99%
$ 1.36 million $ 3 million
Jul 9, 2025 $ 0.00118
+7.40%
$ 1.18 million $ 1.92 million
Jul 8, 2025 $ 0.0011
+4.34%
$ 1.1 million $ 1.13 million
Jul 7, 2025 $ 0.00105
-5.41%
$ 1.05 million $ 933,465
Jul 6, 2025 $ 0.00111
+5.03%
$ 1.11 million $ 1.1 million
Jul 5, 2025 $ 0.00106
+6.43%
$ 1.06 million $ 629,263
Jul 4, 2025 $ 0.000992
-4.84%
$ 992,055 $ 1.14 million
Jul 3, 2025 $ 0.00103
+1.77%
$ 1.03 million $ 50,529
Jul 2, 2025 $ 0.00102
-8.92%
$ 1.02 million $ 49,819
Jul 1, 2025 $ 0.00112
-5.22%
$ 1.12 million $ 894,209
Jun 30, 2025 $ 0.00118
+1.49%
$ 1.18 million $ 1.28 million
Jun 29, 2025 $ 0.00116
-1.29%
$ 1.16 million $ 957,858
Jun 28, 2025 $ 0.00118
+1.53%
$ 1.18 million $ 765,624
Jun 27, 2025 $ 0.00116
-3.33%
$ 1.16 million $ 943,429
Jun 26, 2025 $ 0.0012
+3.97%
$ 1.2 million $ 1.01 million
Jun 25, 2025 $ 0.00115
-0.79%
$ 1.15 million $ 897,026
Jun 24, 2025 $ 0.00116
-8.26%
$ 1.16 million $ 1.14 million
Jun 23, 2025 $ 0.00127
+15.60%
$ 1.27 million $ 2.09 million
Jun 22, 2025 $ 0.0011
-14.43%
$ 1.1 million $ 2.71 million
Jun 21, 2025 $ 0.00128
-4.88%
$ 1.28 million $ 1.21 million
Jun 20, 2025 $ 0.00134
-0.66%
$ 1.34 million $ 1.29 million
Jun 19, 2025 $ 0.00135
-5.09%
$ 1.35 million $ 773,048
Jun 18, 2025 $ 0.00142
+0.47%
$ 1.42 million $ 1.27 million