Perry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00124
-2.14%
$ 1.24 million $ 1.9 million
Jul 12, 2025 $ 0.00127
-6.25%
$ 1.27 million $ 2.38 million
Jul 11, 2025 $ 0.00136
+7.08%
$ 1.36 million $ 4.92 million
Jul 10, 2025 $ 0.00136
+14.99%
$ 1.36 million $ 3 million
Jul 9, 2025 $ 0.00118
+7.40%
$ 1.18 million $ 1.92 million
Jul 8, 2025 $ 0.0011
+4.34%
$ 1.1 million $ 1.13 million
Jul 7, 2025 $ 0.00105
-5.41%
$ 1.05 million $ 933,465
Jul 6, 2025 $ 0.00111
+5.03%
$ 1.11 million $ 1.1 million
Jul 5, 2025 $ 0.00106
+6.43%
$ 1.06 million $ 629,263
Jul 4, 2025 $ 0.000992
-4.84%
$ 992,055 $ 1.14 million
Jul 3, 2025 $ 0.00103
+1.77%
$ 1.03 million $ 50,529
Jul 2, 2025 $ 0.00102
-8.92%
$ 1.02 million $ 49,819
Jul 1, 2025 $ 0.00112
-5.22%
$ 1.12 million $ 894,209
Jun 30, 2025 $ 0.00118
+1.49%
$ 1.18 million $ 1.28 million
Jun 29, 2025 $ 0.00116
-1.29%
$ 1.16 million $ 957,858
Jun 28, 2025 $ 0.00118
+1.53%
$ 1.18 million $ 765,624
Jun 27, 2025 $ 0.00116
-3.33%
$ 1.16 million $ 943,429
Jun 26, 2025 $ 0.0012
+3.97%
$ 1.2 million $ 1.01 million
Jun 25, 2025 $ 0.00115
-0.79%
$ 1.15 million $ 897,026
Jun 24, 2025 $ 0.00116
-8.26%
$ 1.16 million $ 1.14 million
Jun 23, 2025 $ 0.00127
+15.60%
$ 1.27 million $ 2.09 million
Jun 22, 2025 $ 0.0011
-14.43%
$ 1.1 million $ 2.71 million
Jun 21, 2025 $ 0.00128
-4.88%
$ 1.28 million $ 1.21 million
Jun 20, 2025 $ 0.00134
-0.66%
$ 1.34 million $ 1.29 million
Jun 19, 2025 $ 0.00135
-5.09%
$ 1.35 million $ 773,048
Jun 18, 2025 $ 0.00142
+0.47%
$ 1.42 million $ 1.27 million
Jun 17, 2025 $ 0.00141
-5.12%
$ 1.41 million $ 2.02 million
Jun 16, 2025 $ 0.00149
+11.17%
$ 1.49 million $ 1.45 million
Jun 15, 2025 $ 0.00134
-6.88%
$ 1.34 million $ 964,851
Jun 14, 2025 $ 0.00144
-3.69%
$ 1.44 million $ 1.16 million
Jun 13, 2025 $ 0.00149
-2.56%
$ 1.49 million $ 4.42 million
Jun 12, 2025 $ 0.00153
+5.23%
$ 1.53 million $ 1.86 million
Jun 11, 2025 $ 0.00145
-2.82%
$ 1.45 million $ 2.21 million
Jun 10, 2025 $ 0.00149
-3.42%
$ 1.49 million $ 2.69 million
Jun 9, 2025 $ 0.00154
-10.36%
$ 1.54 million $ 1.87 million
Jun 8, 2025 $ 0.00172
-0.40%
$ 1.72 million $ 979,929
Jun 7, 2025 $ 0.00173
-2.50%
$ 1.73 million $ 973,575
Jun 6, 2025 $ 0.00178
+20.09%
$ 1.78 million $ 1.42 million
Jun 5, 2025 $ 0.00149
-31.46%
$ 1.49 million $ 3.25 million
Jun 4, 2025 $ 0.00217
+43.10%
$ 2.17 million $ 1.64 million
Jun 3, 2025 $ 0.00152
+6.47%
$ 1.52 million $ 1.46 million
Jun 2, 2025 $ 0.00143
+21.49%
$ 1.43 million $ 1.75 million
Jun 1, 2025 $ 0.00116
+0.85%
$ 1.17 million $ 1.41 million
May 31, 2025 $ 0.00115
+5.64%
$ 1.15 million $ 2.56 million
May 30, 2025 $ 0.00109
-16.85%
$ 1.09 million $ 5.18 million
May 29, 2025 $ 0.00131
-8.77%
$ 1.31 million $ 2.63 million
May 28, 2025 $ 0.00144
+16.87%
$ 1.44 million $ 1.66 million
May 27, 2025 $ 0.00123
-7.71%
$ 1.23 million $ 2.68 million
May 26, 2025 $ 0.00134
+23.20%
$ 1.34 million $ 1.83 million
May 25, 2025 $ 0.00108
-5.03%
$ 1.08 million $ 2.4 million