Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $0.00131
-15.70%
$1.34 million $302,800
Sep 21, 2025 $0.00157
+12.18%
$1.56 million $315,733
Sep 20, 2025 $0.00144
+7.69%
$1.41 million $304,555
Sep 19, 2025 $0.00135
+0.20%
$1.33 million $300,612
Sep 18, 2025 $0.00136
-2.74%
$1.35 million $308,526
Sep 17, 2025 $0.00139
+5.77%
$1.39 million $305,965
Sep 16, 2025 $0.00131
+1.24%
$1.31 million $304,839
Sep 15, 2025 $0.00127
+0.06%
$1.29 million $310,592
Sep 14, 2025 $0.0013
+2.38%
$1.27 million $327,994
Sep 13, 2025 $0.00127
-4.11%
$1.27 million $311,102
Sep 12, 2025 $0.00132
-1.19%
$1.32 million $230,863
Sep 11, 2025 $0.00134
+2.10%
$1.34 million $13,377
Sep 10, 2025 $0.00131
+0.63%
$1.31 million $21,199
Sep 9, 2025 $0.0013
-0.45%
$1.3 million $36,062
Sep 8, 2025 $0.0013
-1.86%
$1.3 million $17,076
Sep 7, 2025 $0.00133
-8.41%
$1.33 million $20,845
Sep 6, 2025 $0.00145
+0.94%
$1.45 million $10,978
Sep 5, 2025 $0.00144
+0.76%
$1.44 million $16,196
Sep 4, 2025 $0.00142
-13.91%
$1.43 million $23,880
Sep 3, 2025 $0.00166
-3.68%
$1.66 million $17,216
Sep 2, 2025 $0.00171
+1.73%
$1.72 million $36,463
Sep 1, 2025 $0.0017
+8.68%
$1.69 million $43,047
Aug 31, 2025 $0.00157
-2.67%
$1.56 million $13,946
Aug 30, 2025 $0.00161
+2.24%
$1.61 million $16,640
Aug 29, 2025 $0.00157
-1.85%
$1.57 million $19,186
Aug 28, 2025 $0.0016
-5.23%
$1.6 million $38,760
Aug 27, 2025 $0.00168
-17.79%
$1.68 million $130,692
Aug 26, 2025 $0.00223
+33.05%
$2.02 million $138,925
Aug 25, 2025 $0.00166
+11.04%
$1.67 million $33,494
Aug 24, 2025 $0.0015
+1.45%
$1.5 million $20,964
Aug 23, 2025 $0.00148
-1.83%
$1.48 million $15,323
Aug 22, 2025 $0.0015
+3.10%
$1.5 million $13,023
Aug 21, 2025 $0.00145
-0.74%
$1.45 million $10,806
Aug 20, 2025 $0.00145
+2.53%
$1.45 million $6,964
Aug 19, 2025 $0.00143
-2.68%
$1.41 million $10,977
Aug 18, 2025 $0.00147
-2.42%
$1.47 million $13,396
Aug 17, 2025 $0.00151
+5.81%
$1.51 million $15,006
Aug 16, 2025 $0.00142
-3.43%
$1.42 million $13,764
Aug 15, 2025 $0.00147
+1.60%
$1.47 million $23,536
Aug 14, 2025 $0.00146
-6.13%
$1.44 million $96,479
Aug 13, 2025 $0.00156
-23.36%
$1.56 million $713,434
Aug 12, 2025 $0.00202
+30.29%
$2.02 million $1.8 million
Aug 11, 2025 $0.00155
+4.53%
$1.55 million $2.68 million
Aug 10, 2025 $0.00146
-3.50%
$1.46 million $1.81 million
Aug 9, 2025 $0.0015
+2.18%
$1.5 million $2.21 million
Aug 8, 2025 $0.00147
-2.26%
$1.47 million $2.86 million
Aug 7, 2025 $0.0015
+4.23%
$1.5 million $1.48 million
Aug 6, 2025 $0.00144
+2.54%
$1.44 million $1.01 million
Aug 5, 2025 $0.0014
-7.34%
$1.4 million $1.95 million
Aug 4, 2025 $0.00151
+7.11%
$1.51 million $1.12 million