Perry Historical Data

PERRY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00114
-6.06%
$ 1.14 million $ 1.79 million
May 23, 2025 $ 0.00121
-4.63%
$ 1.21 million $ 6.67 million
May 22, 2025 $ 0.00127
+3.00%
$ 1.27 million $ 4.27 million
May 21, 2025 $ 0.00124
-12.35%
$ 1.24 million $ 4.37 million
May 20, 2025 $ 0.00141
-2.42%
$ 1.41 million $ 2.12 million
May 19, 2025 $ 0.00144
-4.15%
$ 1.44 million $ 2.96 million
May 18, 2025 $ 0.0015
+3.10%
$ 1.5 million $ 3.48 million
May 17, 2025 $ 0.00145
-2.61%
$ 1.45 million $ 2.24 million
May 16, 2025 $ 0.00149
-6.51%
$ 1.49 million $ 2.29 million
May 15, 2025 $ 0.0016
-5.10%
$ 1.6 million $ 4.51 million
May 14, 2025 $ 0.00168
+2.15%
$ 1.68 million $ 4.86 million
May 13, 2025 $ 0.00165
-4.67%
$ 1.65 million $ 7.27 million
May 12, 2025 $ 0.00173
+1.89%
$ 1.73 million $ 12.33 million
May 11, 2025 $ 0.0017
+0.08%
$ 1.7 million $ 7.01 million
May 10, 2025 $ 0.00169
-13.91%
$ 1.69 million $ 7.94 million
May 9, 2025 $ 0.00193
+30.83%
$ 1.93 million $ 164,509
May 8, 2025 $ 0.00148
+22.03%
$ 1.48 million $ 4.49 million
May 7, 2025 $ 0.00121
-11.78%
$ 1.21 million $ 1.22 million
May 6, 2025 $ 0.00137
-8.18%
$ 1.37 million $ 1.58 million
May 5, 2025 $ 0.0015
-4.33%
$ 1.5 million $ 1.79 million
May 4, 2025 $ 0.00157
-9.24%
$ 1.57 million $ 1.32 million
May 3, 2025 $ 0.00172
+4.74%
$ 1.72 million $ 1.18 million
May 2, 2025 $ 0.00164
+1.34%
$ 1.64 million $ 1.42 million
May 1, 2025 $ 0.00161
-16.91%
$ 1.62 million $ 2.14 million
Apr 30, 2025 $ 0.00193
-7.57%
$ 1.93 million $ 1.87 million
Apr 29, 2025 $ 0.00195
-7.42%
$ -- $ 2.73 million
Apr 28, 2025 $ 0.00211
+7.13%
$ 2.11 million $ 2.9 million
Apr 27, 2025 $ 0.00196
+11.02%
$ 1.96 million $ 1.96 million
Apr 26, 2025 $ 0.00177
-9.25%
$ 1.77 million $ 3.43 million
Apr 25, 2025 $ 0.00195
+34.93%
$ 1.95 million $ 3.33 million
Apr 24, 2025 $ 0.00144
+19.33%
$ 1.44 million $ 2.15 million
Apr 23, 2025 $ 0.00121
+0.15%
$ 1.21 million $ 3.53 million
Apr 22, 2025 $ 0.00121
+19.23%
$ 1.21 million $ 2.99 million
Apr 21, 2025 $ 0.00101
+20.64%
$ 1.01 million $ 1.99 million
Apr 20, 2025 $ 0.000841
+6.07%
$ 841,138 $ 1.44 million
Apr 19, 2025 $ 0.000864
-0.65%
$ 864,199 $ 1.04 million
Apr 18, 2025 $ 0.00087
-8.61%
$ 870,000 $ 1.39 million
Apr 17, 2025 $ 0.00095
-0.83%
$ 950,107 $ 1.28 million
Apr 16, 2025 $ 0.000958
+21.90%
$ 958,064 $ 1.58 million
Apr 15, 2025 $ 0.000786
-2.57%
$ 785,951 $ 1.46 million
Apr 14, 2025 $ 0.000807
-5.53%
$ 806,682 $ 2.17 million
Apr 13, 2025 $ 0.000852
-6.14%
$ 852,053 $ 1.92 million
Apr 12, 2025 $ 0.000903
+17.60%
$ 903,034 $ 1.65 million
Apr 11, 2025 $ 0.000768
-9.32%
$ 767,947 $ 1.79 million
Apr 10, 2025 $ 0.000847
-5.27%
$ 846,918 $ 2.33 million
Apr 9, 2025 $ 0.000883
-13.93%
$ 883,033 $ 4.6 million
Apr 8, 2025 $ 0.00103
+12.37%
$ 1.03 million $ 2.65 million
Apr 7, 2025 $ 0.000916
-6.98%
$ 915,983 $ 7.43 million
Apr 6, 2025 $ 0.000985
+1.00%
$ 985,180 $ 3.05 million
Apr 5, 2025 $ 0.000975
-3.56%
$ 975,483 $ 971,803