JAM Coin Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0121
+0.32%
$ 12.14 million $ 84
4:06 AM $ 0.012
+0.00%
$ 12.14 million $ 83
4:04 AM $ 0.012
+0.00%
$ 12.02 million $ 79
4:00 AM $ 0.012
+0.00%
$ 12.02 million $ 74
3:50 AM $ 0.012
+0.00%
$ 11.93 million $ 72
3:48 AM $ 0.0119
+0.00%
$ 11.93 million $ 65
11:01 PM $ 0.0117
+0.00%
$ 11.74 million $ 86,120
10:41 PM $ 0.0116
+0.00%
$ 11.65 million $ 86,100
10:21 PM $ 0.0115
-0.24%
$ 11.46 million $ 86,094
9:09 PM $ 0.0119
+0.00%
$ 11.87 million $ 86,066
9:05 PM $ 0.0119
+0.00%
$ 11.87 million $ 86,107
8:55 PM $ 0.0118
+0.00%
$ 11.87 million $ 85,944
8:49 PM $ 0.0119
-0.01%
$ 11.87 million $ 85,961
8:48 PM $ 0.0119
+0.00%
$ 11.87 million $ 85,924
8:47 PM $ 0.0119
+0.00%
$ 11.87 million $ 85,924
8:46 PM $ 0.0119
+0.00%
$ 11.87 million $ 85,856
8:43 PM $ 0.0119
+0.00%
$ 11.87 million $ 85,833
8:36 PM $ 0.0119
+0.00%
$ 11.86 million $ 85,798
8:28 PM $ 0.0119
+0.00%
$ 11.85 million $ 85,703
8:27 PM $ 0.0119
+0.00%
$ 11.85 million $ 85,710
8:25 PM $ 0.0118
+0.00%
$ 11.85 million $ 85,610
8:24 PM $ 0.0118
+0.00%
$ 11.84 million $ 85,592
8:22 PM $ 0.0118
+0.00%
$ 11.84 million $ 85,574
8:18 PM $ 0.0118
+0.00%
$ 11.83 million $ 85,518
8:04 PM $ 0.0118
+0.00%
$ 11.85 million $ 85,562
7:49 PM $ 0.0119
+0.00%
$ 11.85 million $ 85,701
7:37 PM $ 0.0119
+0.12%
$ 11.87 million $ 85,686
7:22 PM $ 0.0118
+0.00%
$ 11.84 million $ 85,458
7:10 PM $ 0.0118
+0.00%
$ 11.85 million $ 85,524
6:58 PM $ 0.0119
+0.00%
$ 11.85 million $ 85,550
6:46 PM $ 0.0118
+0.00%
$ 11.85 million $ 85,549
6:33 PM $ 0.0119
+0.00%
$ 11.86 million $ 85,539
6:19 PM $ 0.0119
+0.00%
$ 11.86 million $ 85,559
6:17 PM $ 0.0119
+0.00%
$ 11.86 million $ 85,541
6:06 PM $ 0.0118
+0.00%
$ 11.83 million $ 85,326
5:51 PM $ 0.0118
+0.00%
$ 11.84 million $ 85,256
5:41 PM $ 0.0118
+0.00%
$ 11.83 million $ 85,153
5:39 PM $ 0.0118
+0.00%
$ 11.8 million $ 84,998
5:32 PM $ 0.0118
+0.00%
$ 11.79 million $ 84,685
5:25 PM $ 0.0118
+0.10%
$ 11.78 million $ 84,791
5:14 PM $ 0.0118
+0.00%
$ 11.78 million $ 84,657
3:03 PM $ 0.0118
+0.01%
$ 11.77 million $ 68,728
3:02 PM $ 0.0118
-0.01%
$ 11.77 million $ 68,602
3:01 PM $ 0.0118
+0.01%
$ 11.77 million $ 68,470
3:00 PM $ 0.0118
+0.00%
$ 11.77 million $ 68,377
2:59 PM $ 0.0118
-0.01%
$ 11.79 million $ 68,242
2:58 PM $ 0.0118
+0.02%
$ 11.79 million $ 68,099
2:57 PM $ 0.0118
+0.01%
$ 11.79 million $ 67,883
2:56 PM $ 0.0118
+0.01%
$ 11.79 million $ 67,696
2:55 PM $ 0.0118
+0.00%
$ 11.79 million $ 67,622