EvidenZ Historical Data

BCDT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0332
+0.37%
$1.35 million $23,479
Dec 15, 2023 $0.033
-4.19%
$1.35 million $23,374
Dec 14, 2023 $0.0344
+2.40%
$1.41 million $24,391
Dec 13, 2023 $0.0336
+4.74%
$1.37 million $23,816
Dec 12, 2023 $0.0321
+0.94%
$1.31 million $23,967
Dec 11, 2023 $0.0318
-0.17%
$1.3 million $28,363
Dec 10, 2023 $0.0319
+7.56%
$1.3 million $31,481
Dec 9, 2023 $0.0296
-0.51%
$1.21 million $31,257
Dec 8, 2023 $0.0296
-3.62%
$1.21 million $28,646
Dec 7, 2023 $0.0306
+2.73%
$1.25 million $27,231
Dec 6, 2023 $0.0297
+1.66%
$1.21 million $25,985
Dec 5, 2023 $0.0293
+3.92%
$1.2 million $26,710
Dec 4, 2023 $0.0282
-14.28%
$1.15 million $34,688
Dec 3, 2023 $0.0329
-2.55%
$1.34 million $23,457
Dec 2, 2023 $0.034
+7.18%
$1.39 million $25,719
Dec 1, 2023 $0.0315
+0.11%
$1.28 million $24,548
Nov 30, 2023 $0.0314
-2.74%
$1.28 million $24,672
Nov 29, 2023 $0.0324
+7.33%
$1.32 million $23,951
Nov 28, 2023 $0.03
+4.45%
$1.23 million $23,884
Nov 27, 2023 $0.0289
-9.45%
$1.18 million $23,890
Nov 26, 2023 $0.0322
+9.43%
$1.31 million $26,484
Nov 25, 2023 $0.0294
-10.02%
$1.2 million $25,568
Nov 24, 2023 $0.0326
+5.33%
$1.33 million $24,311
Nov 23, 2023 $0.031
-6.72%
$1.26 million $26,544
Nov 22, 2023 $0.0335
-1.40%
$1.37 million $24,760
Nov 21, 2023 $0.0343
+6.51%
$1.4 million $21,396
Nov 20, 2023 $0.0323
-2.75%
$1.32 million $23,614
Nov 19, 2023 $0.0333
+0.14%
$1.36 million $24,169
Nov 18, 2023 $0.0332
-1.96%
$1.36 million $23,573
Nov 17, 2023 $0.0338
-2.36%
$1.38 million $23,301
Nov 16, 2023 $0.0346
-6.21%
$1.41 million $23,470
Nov 15, 2023 $0.0369
+4.10%
$1.51 million $22,630
Nov 14, 2023 $0.0354
+5.26%
$1.45 million $22,151
Nov 13, 2023 $0.0338
-3.16%
$1.38 million $24,370
Nov 12, 2023 $0.035
+1.66%
$1.43 million $23,270
Nov 11, 2023 $0.0344
+2.61%
$1.4 million $25,774
Nov 10, 2023 $0.0335
-19.49%
$1.37 million $29,370
Nov 9, 2023 $0.0418
+14.87%
$1.7 million $17,244
Nov 8, 2023 $0.0364
-4.58%
$1.49 million $20,540
Nov 7, 2023 $0.038
-10.88%
$1.55 million $22,773
Nov 6, 2023 $0.0426
+0.14%
$1.74 million $22,208
Nov 5, 2023 $0.0426
-2.63%
$1.74 million $20,525
Nov 4, 2023 $0.0434
+4.37%
$1.77 million $21,866
Nov 3, 2023 $0.0414
-2.36%
$1.69 million $21,170
Nov 2, 2023 $0.0426
+0.73%
$1.74 million $21,895
Nov 1, 2023 $0.0423
+0.10%
$1.73 million $22,823
Oct 31, 2023 $0.0423
+3.71%
$1.73 million $21,016
Oct 30, 2023 $0.0409
+5.10%
$1.67 million $22,574
Oct 29, 2023 $0.039
-3.94%
$1.59 million $20,987
Oct 28, 2023 $0.0407
-2.33%
$1.66 million $18,842