EvidenZ Historical Data

BCDT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0416
-6.22%
$ 1.7 million $ 17,048
Oct 26, 2023 $ 0.0443
-2.42%
$ 1.81 million $ 21,366
Oct 25, 2023 $ 0.0456
+3.51%
$ 1.86 million $ 21,474
Oct 24, 2023 $ 0.0441
+1.46%
$ 1.8 million $ 19,770
Oct 23, 2023 $ 0.0433
+6.52%
$ 1.77 million $ 20,646
Oct 22, 2023 $ 0.0406
+2.78%
$ 1.66 million $ 20,304
Oct 21, 2023 $ 0.0396
+1.46%
$ 1.62 million $ 19,487
Oct 20, 2023 $ 0.0391
-5.45%
$ 1.6 million $ 18,532
Oct 19, 2023 $ 0.0415
-3.90%
$ 1.69 million $ 18,852
Oct 18, 2023 $ 0.0431
-0.60%
$ 1.76 million $ 18,368
Oct 17, 2023 $ 0.0431
+1.47%
$ 1.76 million $ 19,110
Oct 16, 2023 $ 0.0424
+3.92%
$ 1.73 million $ 18,130
Oct 15, 2023 $ 0.0407
+1.42%
$ 1.66 million $ 18,121
Oct 14, 2023 $ 0.0403
-3.58%
$ 1.64 million $ 17,233
Oct 13, 2023 $ 0.0418
-1.14%
$ 1.71 million $ 18,008
Oct 12, 2023 $ 0.0423
+5.25%
$ 1.73 million $ 18,642
Oct 11, 2023 $ 0.0405
-0.45%
$ 1.65 million $ 18,301
Oct 10, 2023 $ 0.0407
-2.40%
$ 1.66 million $ 17,907
Oct 9, 2023 $ 0.0416
-1.01%
$ 1.7 million $ 18,143
Oct 8, 2023 $ 0.0421
-7.44%
$ 1.72 million $ 21,608
Oct 7, 2023 $ 0.0455
+8.46%
$ 1.86 million $ 19,250
Oct 6, 2023 $ 0.0418
+2.09%
$ 1.71 million $ 19,996
Oct 5, 2023 $ 0.0457
-1.95%
$ 1.87 million $ 16,866
Oct 4, 2023 $ 0.0467
+12.49%
$ 1.91 million $ 20,804
Oct 3, 2023 $ 0.0415
-0.39%
$ 1.7 million $ 18,525
Oct 2, 2023 $ 0.0416
-16.03%
$ 1.7 million $ 19,327
Oct 1, 2023 $ 0.0495
+6.70%
$ 2.02 million $ 20,455
Sep 30, 2023 $ 0.0463
+0.93%
$ 1.89 million $ 19,468
Sep 29, 2023 $ 0.0459
-9.68%
$ 1.87 million $ 22,816
Sep 28, 2023 $ 0.0508
+2.89%
$ 2.07 million $ 20,278
Sep 27, 2023 $ 0.045
+0.83%
$ 1.84 million $ 19,647
Sep 26, 2023 $ 0.0446
-0.70%
$ 1.82 million $ 19,370
Sep 25, 2023 $ 0.0495
+11.03%
$ 2.02 million $ 19,975
Sep 24, 2023 $ 0.0447
+11.35%
$ 1.82 million $ 19,791
Sep 23, 2023 $ 0.0445
+8.85%
$ 1.82 million $ 20,071
Sep 22, 2023 $ 0.0408
+1.44%
$ 1.67 million $ 17,448
Sep 21, 2023 $ 0.0403
-0.06%
$ 1.64 million $ 18,625
Sep 20, 2023 $ 0.0452
+7.91%
$ 1.85 million $ 19,063
Sep 19, 2023 $ 0.0468
+13.38%
$ 1.91 million $ 19,540
Sep 18, 2023 $ 0.042
-7.49%
$ 1.72 million $ 19,470
Sep 17, 2023 $ 0.0454
-0.69%
$ 1.85 million $ 18,759
Sep 16, 2023 $ 0.0459
+0.18%
$ 1.87 million $ 20,821
Sep 15, 2023 $ 0.0458
+0.67%
$ 1.87 million $ 20,005
Sep 14, 2023 $ 0.0451
+7.08%
$ 1.84 million $ 18,243
Sep 13, 2023 $ 0.0421
-9.11%
$ 1.72 million $ 17,458
Sep 12, 2023 $ 0.0418
+3.28%
$ 1.71 million $ 18,640
Sep 11, 2023 $ 0.044
-5.72%
$ 1.8 million $ 19,208
Sep 10, 2023 $ 0.0467
+0.18%
$ 1.91 million $ 19,224
Sep 9, 2023 $ 0.0467
+0.21%
$ 1.9 million $ 19,707
Sep 8, 2023 $ 0.0467
+3.68%
$ 1.91 million $ 18,708