EvidenZ Historical Data

BCDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0253
-7.47%
$1.03 million $25,284
Feb 3, 2024 $0.0272
+1.89%
$1.11 million $28,101
Feb 2, 2024 $0.0267
+9.25%
$1.09 million $26,215
Feb 1, 2024 $0.0242
-3.69%
$989,309 $27,292
Jan 31, 2024 $0.0252
-0.97%
$1.03 million $26,579
Jan 30, 2024 $0.0255
+7.87%
$1.04 million $26,395
Jan 29, 2024 $0.0236
-4.47%
$964,935 $29,391
Jan 28, 2024 $0.0247
+3.93%
$1.01 million $27,428
Jan 27, 2024 $0.0237
-2.60%
$969,583 $26,692
Jan 26, 2024 $0.0245
-0.40%
$1 million $26,207
Jan 25, 2024 $0.0245
+3.40%
$1 million $24,544
Jan 24, 2024 $0.0237
-5.81%
$969,805 $25,032
Jan 23, 2024 $0.025
-5.62%
$1.02 million $26,759
Jan 22, 2024 $0.0263
+3.57%
$1.08 million $26,578
Jan 21, 2024 $0.0254
-0.86%
$1.04 million $28,551
Jan 20, 2024 $0.0256
-8.42%
$1.05 million $28,255
Jan 19, 2024 $0.028
-0.40%
$1.14 million $28,348
Jan 18, 2024 $0.0283
+2.69%
$1.16 million $30,896
Jan 17, 2024 $0.0275
+0.31%
$1.12 million $27,780
Jan 16, 2024 $0.0284
+6.01%
$1.16 million $30,394
Jan 15, 2024 $0.027
-0.40%
$1.1 million $31,032
Jan 14, 2024 $0.0271
-5.19%
$1.11 million $29,076
Jan 13, 2024 $0.0286
+3.43%
$1.17 million $26,370
Jan 12, 2024 $0.0276
-6.10%
$1.13 million $29,739
Jan 11, 2024 $0.0295
+0.27%
$1.2 million $29,092
Jan 10, 2024 $0.0292
+11.20%
$1.19 million $29,763
Jan 9, 2024 $0.026
-9.63%
$1.06 million $26,652
Jan 8, 2024 $0.029
+12.46%
$1.18 million $28,986
Jan 7, 2024 $0.0258
-1.09%
$1.05 million $28,067
Jan 6, 2024 $0.0259
-1.72%
$1.06 million $25,589
Jan 5, 2024 $0.0265
-4.07%
$1.08 million $24,810
Jan 4, 2024 $0.0277
+0.23%
$1.13 million $27,400
Jan 3, 2024 $0.0277
-2.79%
$1.13 million $26,070
Jan 2, 2024 $0.0283
-6.80%
$1.16 million $24,187
Jan 1, 2024 $0.0305
+7.61%
$1.25 million $27,695
Dec 31, 2023 $0.0284
+0.92%
$1.16 million $28,614
Dec 30, 2023 $0.0281
-3.71%
$1.15 million $25,937
Dec 29, 2023 $0.0294
-0.10%
$1.2 million $28,552
Dec 28, 2023 $0.0295
-3.91%
$1.2 million $29,489
Dec 27, 2023 $0.0304
+7.60%
$1.24 million $27,193
Dec 26, 2023 $0.0285
+6.33%
$1.16 million $26,587
Dec 25, 2023 $0.0268
-8.44%
$1.09 million $25,795
Dec 24, 2023 $0.0298
+8.96%
$1.22 million $27,465
Dec 23, 2023 $0.0274
-2.17%
$1.12 million $25,781
Dec 22, 2023 $0.028
+1.35%
$1.14 million $27,805
Dec 21, 2023 $0.0277
-1.75%
$1.13 million $25,635
Dec 20, 2023 $0.028
+7.19%
$1.14 million $24,906
Dec 19, 2023 $0.0263
-7.99%
$1.07 million $27,042
Dec 18, 2023 $0.0287
-12.19%
$1.17 million $20,542
Dec 17, 2023 $0.0327
-1.32%
$1.34 million $23,183