EvidenZ Historical Data

BCDT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0449
-3.51%
$1.83 million $19,025
Sep 6, 2023 $0.0465
+2.87%
$1.9 million $20,253
Sep 5, 2023 $0.0451
+0.90%
$1.84 million $20,186
Sep 4, 2023 $0.048
+9.18%
$1.96 million $18,094
Sep 3, 2023 $0.044
-0.61%
$1.8 million $21,272
Sep 2, 2023 $0.0443
+4.14%
$1.81 million $33,593
Sep 1, 2023 $0.0425
-0.16%
$1.73 million $19,380
Aug 31, 2023 $0.0426
-3.37%
$1.74 million $19,520
Aug 30, 2023 $0.0441
-7.34%
$1.8 million $19,561
Aug 29, 2023 $0.0476
+2.75%
$1.95 million $19,937
Aug 28, 2023 $0.0465
+8.06%
$1.9 million $19,854
Aug 27, 2023 $0.043
-8.83%
$1.76 million $21,451
Aug 26, 2023 $0.0473
+1.81%
$1.93 million $20,744
Aug 25, 2023 $0.0433
-0.10%
$1.77 million $20,103
Aug 24, 2023 $0.0434
-7.59%
$1.77 million $19,819
Aug 23, 2023 $0.0469
+12.58%
$1.92 million $27,283
Aug 22, 2023 $0.0416
-2.24%
$1.7 million $20,001
Aug 21, 2023 $0.0461
+8.43%
$1.88 million $19,546
Aug 20, 2023 $0.0427
+0.31%
$1.74 million $20,287
Aug 19, 2023 $0.0438
-8.12%
$1.79 million $19,405
Aug 18, 2023 $0.0479
-0.84%
$1.95 million $15,191
Aug 17, 2023 $0.0483
-0.38%
$1.97 million $19,646
Aug 16, 2023 $0.0485
-1.88%
$1.98 million $20,162
Aug 15, 2023 $0.0439
-1.98%
$1.79 million $20,242
Aug 14, 2023 $0.0449
-0.37%
$1.83 million $20,838
Aug 13, 2023 $0.0451
+1.05%
$1.84 million $22,711
Aug 12, 2023 $0.0499
+9.12%
$2.04 million $23,276
Aug 11, 2023 $0.0506
+3.31%
$2.07 million $22,559
Aug 10, 2023 $0.049
-0.80%
$2 million $21,624
Aug 9, 2023 $0.0452
+0.84%
$1.85 million $23,224
Aug 8, 2023 $0.0447
-0.50%
$1.83 million $20,115
Aug 7, 2023 $0.0486
+9.77%
$1.98 million $22,260
Aug 6, 2023 $0.0443
-2.04%
$1.81 million $21,909
Aug 5, 2023 $0.0453
-8.78%
$1.85 million $21,021
Aug 4, 2023 $0.0496
+1.59%
$2.03 million $21,797
Aug 3, 2023 $0.0449
-0.79%
$1.83 million $20,552
Aug 2, 2023 $0.0452
-11.46%
$1.85 million $19,228
Aug 1, 2023 $0.0425
-10.41%
$1.74 million $19,975
Jul 31, 2023 $0.0474
+14.73%
$1.93 million $16,125
Jul 30, 2023 $0.0413
-1.74%
$1.68 million $21,045
Jul 29, 2023 $0.0427
+1.91%
$1.74 million $22,498
Jul 28, 2023 $0.0473
+2.23%
$1.93 million $23,191
Jul 27, 2023 $0.0463
+10.96%
$1.89 million $21,824
Jul 26, 2023 $0.0422
+1.78%
$1.61 million $22,251
Jul 25, 2023 $0.0416
+0.50%
$1.59 million $21,884
Jul 24, 2023 $0.0468
-0.38%
$1.79 million $20,152
Jul 23, 2023 $0.0432
+3.37%
$1.65 million $21,573
Jul 22, 2023 $0.0416
-1.71%
$1.59 million $22,168
Jul 21, 2023 $0.0472
-1.38%
$1.8 million $22,780
Jul 20, 2023 $0.0481
+0.52%
$1.84 million $22,196