EvidenZ Historical Data

BCDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0477
+6.47%
$1.83 million $21,986
Jul 18, 2023 $0.0489
+12.41%
$1.87 million $22,661
Jul 17, 2023 $0.043
-13.42%
$1.64 million $22,672
Jul 16, 2023 $0.0497
+2.36%
$1.9 million $22,931
Jul 15, 2023 $0.0438
+0.99%
$1.67 million $21,366
Jul 14, 2023 $0.0433
-10.40%
$1.66 million $22,993
Jul 13, 2023 $0.0485
+16.54%
$1.86 million $24,072
Jul 12, 2023 $0.0416
-10.59%
$1.59 million $22,598
Jul 11, 2023 $0.0464
+11.63%
$1.78 million $21,193
Jul 10, 2023 $0.0419
-9.84%
$1.6 million $21,615
Jul 9, 2023 $0.0463
+2.57%
$1.77 million $22,941
Jul 8, 2023 $0.053
+10.87%
$2.03 million $19,522
Jul 7, 2023 $0.0481
-12.38%
$1.84 million $17,224
Jul 6, 2023 $0.055
+8.84%
$2.1 million $7
Jul 5, 2023 $0.0566
+10.20%
$2.17 million $14
Jul 4, 2023 $0.0514
-11.24%
$1.97 million $7
Jul 3, 2023 $0.0578
+0.52%
$2.21 million $17
Jul 2, 2023 $0.0513
-0.37%
$1.96 million $11
Jul 1, 2023 $0.0576
-0.55%
$2.2 million $14
Jun 30, 2023 $0.0579
+16.65%
$2.21 million $13
Jun 29, 2023 $0.0496
+2.09%
$1.9 million $17
Jun 28, 2023 $0.0486
-3.44%
$1.86 million $12
Jun 27, 2023 $0.0504
+7.37%
$1.93 million $17
Jun 26, 2023 $0.0469
-6.80%
$1.79 million $2,819
Jun 25, 2023 $0.0569
+13.25%
$2.18 million $22,954
Jun 24, 2023 $0.0501
-12.19%
$1.92 million $23,223
Jun 23, 2023 $0.0571
+23.96%
$2.18 million $19,879
Jun 22, 2023 $0.0514
+9.70%
$-- $19,253
Jun 21, 2023 $0.0469
+6.31%
$1.79 million $22,394
Jun 20, 2023 $0.0439
+11.01%
$1.68 million $16,567
Jun 19, 2023 $0.0353
-13.00%
$1.35 million $22,198
Jun 18, 2023 $0.0404
+11.20%
$1.55 million $20,788
Jun 17, 2023 $0.0394
-3.16%
$1.51 million $20,511
Jun 16, 2023 $0.041
+16.74%
$1.57 million $18,911
Jun 15, 2023 $0.0353
-7.47%
$1.35 million $18,790
Jun 14, 2023 $0.0381
-2.97%
$1.46 million $20,933
Jun 13, 2023 $0.0358
-0.10%
$1.37 million $20,397
Jun 12, 2023 $0.0396
-1.30%
$1.52 million $21,726
Jun 11, 2023 $0.0367
-12.39%
$1.4 million $20,425
Jun 10, 2023 $0.0363
-2.09%
$1.39 million $19,776
Jun 9, 2023 $0.0421
+1.33%
$1.61 million $21,289
Jun 8, 2023 $0.0416
+14.31%
$1.59 million $20,569
Jun 7, 2023 $0.0362
-28.08%
$1.39 million $21,556
Jun 6, 2023 $0.0502
+4.37%
$1.92 million $19,143
Jun 5, 2023 $0.0425
-4.12%
$1.63 million $21,609
Jun 4, 2023 $0.0443
-0.59%
$1.7 million $22,583
Jun 3, 2023 $0.0446
+13.17%
$1.7 million $22,228
Jun 2, 2023 $0.0331
-20.49%
$1.26 million $22,158
Jun 1, 2023 $0.0476
-10.81%
$1.82 million $19,931
May 31, 2023 $0.0468
-20.03%
$1.79 million $9,363