EvidenZ Historical Data

BCDT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.0585
+0.41%
$2.24 million $21,303
May 29, 2023 $0.0583
-1.35%
$2.23 million $21,218
May 28, 2023 $0.0592
+3.16%
$2.27 million $21,548
May 27, 2023 $0.0574
+1.13%
$2.2 million $20,896
May 26, 2023 $0.0567
+13.98%
$2.17 million $20,482
May 25, 2023 $0.0499
-9.72%
$1.91 million $41,227
May 24, 2023 $0.0552
+9.35%
$2.12 million $21,655
May 23, 2023 $0.0571
+2.49%
$2.19 million $20,183
May 22, 2023 $0.0554
-1.10%
$2.12 million $21,686
May 21, 2023 $0.0557
-4.51%
$2.13 million $22,689
May 20, 2023 $0.0584
+2.66%
$2.24 million $22,093
May 19, 2023 $0.0574
+1.07%
$2.2 million $19,738
May 18, 2023 $0.0573
+0.26%
$2.19 million $20,844
May 17, 2023 $0.051
-12.56%
$1.95 million $20,735
May 16, 2023 $0.0582
+15.47%
$2.23 million $22,400
May 15, 2023 $0.0504
-17.81%
$1.93 million $21,385
May 14, 2023 $0.0613
+3.92%
$2.35 million $23,414
May 13, 2023 $0.059
+2.07%
$2.26 million $22,689
May 12, 2023 $0.058
+13.22%
$2.22 million $20,151
May 11, 2023 $0.0513
-12.53%
$1.97 million $20,905
May 10, 2023 $0.0587
-0.28%
$2.25 million $41,240
May 9, 2023 $0.059
+18.27%
$2.26 million $21,576
May 8, 2023 $0.0498
-14.47%
$1.91 million $21,766
May 7, 2023 $0.0581
-0.77%
$2.23 million $21,902
May 6, 2023 $0.0583
+0.81%
$2.23 million $23,600
May 5, 2023 $0.0578
-1.56%
$2.21 million $24,237
May 4, 2023 $0.0546
-9.22%
$2.09 million $21,605
May 3, 2023 $0.0601
+10.48%
$2.3 million $21,677
May 2, 2023 $0.0544
+3.06%
$2.09 million $23,107
May 1, 2023 $0.0529
+2.28%
$2.03 million $22,623
Apr 30, 2023 $0.0519
-2.79%
$1.99 million $21,590
Apr 29, 2023 $0.0531
+1.10%
$2.04 million $23,378
Apr 28, 2023 $0.0525
+0.27%
$2.01 million $21,249
Apr 27, 2023 $0.0524
-6.30%
$2.01 million $21,234
Apr 26, 2023 $0.0558
+3.64%
$2.14 million $21,359
Apr 25, 2023 $0.0581
+11.71%
$2.23 million $22,956
Apr 24, 2023 $0.052
-2.36%
$1.99 million $21,417
Apr 23, 2023 $0.0533
+1.14%
$2.04 million $20,752
Apr 22, 2023 $0.0526
-6.69%
$2.02 million $22,189
Apr 21, 2023 $0.0564
-0.63%
$2.16 million $21,712
Apr 20, 2023 $0.0567
+8.07%
$2.18 million $22,234
Apr 19, 2023 $0.0525
-14.71%
$2.01 million $23,121
Apr 18, 2023 $0.0613
-6.64%
$2.35 million $23,402
Apr 17, 2023 $0.0658
-1.15%
$2.52 million $26,417
Apr 16, 2023 $0.0664
+6.58%
$2.55 million $24,247
Apr 15, 2023 $0.0623
-1.03%
$2.39 million $24,075
Apr 14, 2023 $0.063
+4.42%
$2.42 million $24,818
Apr 13, 2023 $0.0603
-4.94%
$2.31 million $21,707
Apr 12, 2023 $0.0636
+13.55%
$2.44 million $21,641
Apr 11, 2023 $0.056
-7.89%
$2.15 million $23,461