EvidenZ Historical Data

BCDT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0585
+0.41%
$ 2.24 million $ 21,303
May 29, 2023 $ 0.0583
-1.35%
$ 2.23 million $ 21,218
May 28, 2023 $ 0.0592
+3.16%
$ 2.27 million $ 21,548
May 27, 2023 $ 0.0574
+1.13%
$ 2.2 million $ 20,896
May 26, 2023 $ 0.0567
+13.98%
$ 2.17 million $ 20,482
May 25, 2023 $ 0.0499
-9.72%
$ 1.91 million $ 41,227
May 24, 2023 $ 0.0552
+9.35%
$ 2.12 million $ 21,655
May 23, 2023 $ 0.0571
+2.49%
$ 2.19 million $ 20,183
May 22, 2023 $ 0.0554
-1.10%
$ 2.12 million $ 21,686
May 21, 2023 $ 0.0557
-4.51%
$ 2.13 million $ 22,689
May 20, 2023 $ 0.0584
+2.66%
$ 2.24 million $ 22,093
May 19, 2023 $ 0.0574
+1.07%
$ 2.2 million $ 19,738
May 18, 2023 $ 0.0573
+0.26%
$ 2.19 million $ 20,844
May 17, 2023 $ 0.051
-12.56%
$ 1.95 million $ 20,735
May 16, 2023 $ 0.0582
+15.47%
$ 2.23 million $ 22,400
May 15, 2023 $ 0.0504
-17.81%
$ 1.93 million $ 21,385
May 14, 2023 $ 0.0613
+3.92%
$ 2.35 million $ 23,414
May 13, 2023 $ 0.059
+2.07%
$ 2.26 million $ 22,689
May 12, 2023 $ 0.058
+13.22%
$ 2.22 million $ 20,151
May 11, 2023 $ 0.0513
-12.53%
$ 1.97 million $ 20,905
May 10, 2023 $ 0.0587
-0.28%
$ 2.25 million $ 41,240
May 9, 2023 $ 0.059
+18.27%
$ 2.26 million $ 21,576
May 8, 2023 $ 0.0498
-14.47%
$ 1.91 million $ 21,766
May 7, 2023 $ 0.0581
-0.77%
$ 2.23 million $ 21,902
May 6, 2023 $ 0.0583
+0.81%
$ 2.23 million $ 23,600
May 5, 2023 $ 0.0578
-1.56%
$ 2.21 million $ 24,237
May 4, 2023 $ 0.0546
-9.22%
$ 2.09 million $ 21,605
May 3, 2023 $ 0.0601
+10.48%
$ 2.3 million $ 21,677
May 2, 2023 $ 0.0544
+3.06%
$ 2.09 million $ 23,107
May 1, 2023 $ 0.0529
+2.28%
$ 2.03 million $ 22,623
Apr 30, 2023 $ 0.0519
-2.79%
$ 1.99 million $ 21,590
Apr 29, 2023 $ 0.0531
+1.10%
$ 2.04 million $ 23,378
Apr 28, 2023 $ 0.0525
+0.27%
$ 2.01 million $ 21,249
Apr 27, 2023 $ 0.0524
-6.30%
$ 2.01 million $ 21,234
Apr 26, 2023 $ 0.0558
+3.64%
$ 2.14 million $ 21,359
Apr 25, 2023 $ 0.0581
+11.71%
$ 2.23 million $ 22,956
Apr 24, 2023 $ 0.052
-2.36%
$ 1.99 million $ 21,417
Apr 23, 2023 $ 0.0533
+1.14%
$ 2.04 million $ 20,752
Apr 22, 2023 $ 0.0526
-6.69%
$ 2.02 million $ 22,189
Apr 21, 2023 $ 0.0564
-0.63%
$ 2.16 million $ 21,712
Apr 20, 2023 $ 0.0567
+8.07%
$ 2.18 million $ 22,234
Apr 19, 2023 $ 0.0525
-14.71%
$ 2.01 million $ 23,121
Apr 18, 2023 $ 0.0613
-6.64%
$ 2.35 million $ 23,402
Apr 17, 2023 $ 0.0658
-1.15%
$ 2.52 million $ 26,417
Apr 16, 2023 $ 0.0664
+6.58%
$ 2.55 million $ 24,247
Apr 15, 2023 $ 0.0623
-1.03%
$ 2.39 million $ 24,075
Apr 14, 2023 $ 0.063
+4.42%
$ 2.42 million $ 24,818
Apr 13, 2023 $ 0.0603
-4.94%
$ 2.31 million $ 21,707
Apr 12, 2023 $ 0.0636
+13.55%
$ 2.44 million $ 21,641
Apr 11, 2023 $ 0.056
-7.89%
$ 2.15 million $ 23,461