EvidenZ Historical Data

BCDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.0608
-1.47%
$2.33 million $23,553
Apr 9, 2023 $0.0617
-5.17%
$2.37 million $20,378
Apr 8, 2023 $0.0649
+6.35%
$2.49 million $20,206
Apr 7, 2023 $0.061
-8.47%
$2.34 million $23,182
Apr 6, 2023 $0.0668
+6.67%
$2.56 million $22,669
Apr 5, 2023 $0.0625
-5.51%
$2.4 million $22,444
Apr 4, 2023 $0.0661
+11.88%
$2.54 million $23,055
Apr 3, 2023 $0.0592
-6.10%
$2.27 million $20,564
Apr 2, 2023 $0.059
-1.74%
$2.26 million $20,778
Apr 1, 2023 $0.0599
-7.37%
$2.3 million $20,688
Mar 31, 2023 $0.0647
+7.11%
$2.49 million $22,981
Mar 30, 2023 $0.0603
-8.21%
$2.32 million $20,521
Mar 29, 2023 $0.0658
+9.43%
$2.53 million $20,787
Mar 28, 2023 $0.0649
+4.40%
$2.49 million $22,337
Mar 27, 2023 $0.0578
-3.46%
$2.22 million $19,807
Mar 26, 2023 $0.0599
+1.36%
$2.3 million $20,250
Mar 25, 2023 $0.0631
+4.51%
$2.43 million $21,199
Mar 24, 2023 $0.0605
-8.88%
$2.33 million $19,787
Mar 23, 2023 $0.0663
+9.31%
$2.55 million $20,615
Mar 22, 2023 $0.0607
-8.53%
$2.33 million $19,518
Mar 21, 2023 $0.0664
+0.72%
$2.55 million $21,723
Mar 20, 2023 $0.0658
+10.79%
$2.53 million $20,883
Mar 19, 2023 $0.0594
-7.66%
$2.28 million $20,951
Mar 18, 2023 $0.064
-0.48%
$2.46 million $20,769
Mar 17, 2023 $0.0644
+4.27%
$2.47 million $19,890
Mar 16, 2023 $0.0616
+11.48%
$2.37 million $19,669
Mar 15, 2023 $0.0551
-19.81%
$2.12 million $19,355
Mar 14, 2023 $0.0688
+8.56%
$2.64 million $23,858
Mar 13, 2023 $0.0633
-3.69%
$2.43 million $25,114
Mar 12, 2023 $0.0658
+4.99%
$2.53 million $21,025
Mar 11, 2023 $0.0627
+8.56%
$2.41 million $28,623
Mar 10, 2023 $0.0575
-9.68%
$2.21 million $18,561
Mar 9, 2023 $0.0638
+6.10%
$2.45 million $20,428
Mar 8, 2023 $0.0603
-9.19%
$2.32 million $17,742
Mar 7, 2023 $0.0664
+7.81%
$2.55 million $16,864
Mar 6, 2023 $0.0617
-5.34%
$2.37 million $22,275
Mar 5, 2023 $0.0651
+7.77%
$2.5 million $18,158
Mar 4, 2023 $0.0605
-0.55%
$2.33 million $18,895
Mar 3, 2023 $0.0609
-8.69%
$2.34 million $20,289
Mar 2, 2023 $0.0667
+6.80%
$2.57 million $18,821
Mar 1, 2023 $0.0625
-3.82%
$2.4 million $19,637
Feb 28, 2023 $0.0648
-1.51%
$2.49 million $18,379
Feb 27, 2023 $0.0658
+5.40%
$2.53 million $20,750
Feb 26, 2023 $0.0624
+3.04%
$2.4 million $19,635
Feb 25, 2023 $0.0606
-1.93%
$2.33 million $19,648
Feb 24, 2023 $0.0618
+1.18%
$2.38 million $22,938
Feb 23, 2023 $0.061
-7.19%
$2.35 million $19,473
Feb 22, 2023 $0.0657
-0.14%
$2.53 million $21,755
Feb 21, 2023 $0.0657
-2.02%
$2.53 million $19,347
Feb 20, 2023 $0.0669
-0.38%
$2.57 million $20,286