EvidenZ Historical Data

BCDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0608
-1.47%
$ 2.33 million $ 23,553
Apr 9, 2023 $ 0.0617
-5.17%
$ 2.37 million $ 20,378
Apr 8, 2023 $ 0.0649
+6.35%
$ 2.49 million $ 20,206
Apr 7, 2023 $ 0.061
-8.47%
$ 2.34 million $ 23,182
Apr 6, 2023 $ 0.0668
+6.67%
$ 2.56 million $ 22,669
Apr 5, 2023 $ 0.0625
-5.51%
$ 2.4 million $ 22,444
Apr 4, 2023 $ 0.0661
+11.88%
$ 2.54 million $ 23,055
Apr 3, 2023 $ 0.0592
-6.10%
$ 2.27 million $ 20,564
Apr 2, 2023 $ 0.059
-1.74%
$ 2.26 million $ 20,778
Apr 1, 2023 $ 0.0599
-7.37%
$ 2.3 million $ 20,688
Mar 31, 2023 $ 0.0647
+7.11%
$ 2.49 million $ 22,981
Mar 30, 2023 $ 0.0603
-8.21%
$ 2.32 million $ 20,521
Mar 29, 2023 $ 0.0658
+9.43%
$ 2.53 million $ 20,787
Mar 28, 2023 $ 0.0649
+4.40%
$ 2.49 million $ 22,337
Mar 27, 2023 $ 0.0578
-3.46%
$ 2.22 million $ 19,807
Mar 26, 2023 $ 0.0599
+1.36%
$ 2.3 million $ 20,250
Mar 25, 2023 $ 0.0631
+4.51%
$ 2.43 million $ 21,199
Mar 24, 2023 $ 0.0605
-8.88%
$ 2.33 million $ 19,787
Mar 23, 2023 $ 0.0663
+9.31%
$ 2.55 million $ 20,615
Mar 22, 2023 $ 0.0607
-8.53%
$ 2.33 million $ 19,518
Mar 21, 2023 $ 0.0664
+0.72%
$ 2.55 million $ 21,723
Mar 20, 2023 $ 0.0658
+10.79%
$ 2.53 million $ 20,883
Mar 19, 2023 $ 0.0594
-7.66%
$ 2.28 million $ 20,951
Mar 18, 2023 $ 0.064
-0.48%
$ 2.46 million $ 20,769
Mar 17, 2023 $ 0.0644
+4.27%
$ 2.47 million $ 19,890
Mar 16, 2023 $ 0.0616
+11.48%
$ 2.37 million $ 19,669
Mar 15, 2023 $ 0.0551
-19.81%
$ 2.12 million $ 19,355
Mar 14, 2023 $ 0.0688
+8.56%
$ 2.64 million $ 23,858
Mar 13, 2023 $ 0.0633
-3.69%
$ 2.43 million $ 25,114
Mar 12, 2023 $ 0.0658
+4.99%
$ 2.53 million $ 21,025
Mar 11, 2023 $ 0.0627
+8.56%
$ 2.41 million $ 28,623
Mar 10, 2023 $ 0.0575
-9.68%
$ 2.21 million $ 18,561
Mar 9, 2023 $ 0.0638
+6.10%
$ 2.45 million $ 20,428
Mar 8, 2023 $ 0.0603
-9.19%
$ 2.32 million $ 17,742
Mar 7, 2023 $ 0.0664
+7.81%
$ 2.55 million $ 16,864
Mar 6, 2023 $ 0.0617
-5.34%
$ 2.37 million $ 22,275
Mar 5, 2023 $ 0.0651
+7.77%
$ 2.5 million $ 18,158
Mar 4, 2023 $ 0.0605
-0.55%
$ 2.33 million $ 18,895
Mar 3, 2023 $ 0.0609
-8.69%
$ 2.34 million $ 20,289
Mar 2, 2023 $ 0.0667
+6.80%
$ 2.57 million $ 18,821
Mar 1, 2023 $ 0.0625
-3.82%
$ 2.4 million $ 19,637
Feb 28, 2023 $ 0.0648
-1.51%
$ 2.49 million $ 18,379
Feb 27, 2023 $ 0.0658
+5.40%
$ 2.53 million $ 20,750
Feb 26, 2023 $ 0.0624
+3.04%
$ 2.4 million $ 19,635
Feb 25, 2023 $ 0.0606
-1.93%
$ 2.33 million $ 19,648
Feb 24, 2023 $ 0.0618
+1.18%
$ 2.38 million $ 22,938
Feb 23, 2023 $ 0.061
-7.19%
$ 2.35 million $ 19,473
Feb 22, 2023 $ 0.0657
-0.14%
$ 2.53 million $ 21,755
Feb 21, 2023 $ 0.0657
-2.02%
$ 2.53 million $ 19,347
Feb 20, 2023 $ 0.0669
-0.38%
$ 2.57 million $ 20,286