EvidenZ Historical Data

BCDT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.0671
+6.52%
$2.58 million $18,731
Feb 18, 2023 $0.063
-0.03%
$2.43 million $15,512
Feb 17, 2023 $0.0631
-1.73%
$2.43 million $27,851
Feb 16, 2023 $0.0642
+0.12%
$2.47 million $16,810
Feb 15, 2023 $0.0641
-3.71%
$2.47 million $28,296
Feb 14, 2023 $0.0666
+8.42%
$2.56 million $20,848
Feb 13, 2023 $0.0615
+1.39%
$2.37 million $18,878
Feb 12, 2023 $0.0605
-1.99%
$2.33 million $17,264
Feb 11, 2023 $0.0618
-4.38%
$2.38 million $18,005
Feb 10, 2023 $0.0646
-2.61%
$2.49 million $19,457
Feb 9, 2023 $0.0661
-1.87%
$2.55 million $19,690
Feb 8, 2023 $0.0672
-1.52%
$2.59 million $20,370
Feb 7, 2023 $0.0684
+10.08%
$2.63 million $22,695
Feb 6, 2023 $0.062
-1.98%
$2.38 million $20,060
Feb 5, 2023 $0.0632
-0.67%
$2.43 million $20,132
Feb 4, 2023 $0.0636
+0.24%
$2.45 million $19,226
Feb 3, 2023 $0.0635
-4.56%
$2.45 million $23,159
Feb 2, 2023 $0.0666
+7.10%
$2.56 million $26,845
Feb 1, 2023 $0.0619
-5.76%
$2.38 million $21,569
Jan 31, 2023 $0.0656
+0.97%
$2.53 million $17,363
Jan 30, 2023 $0.0649
+6.18%
$2.5 million $20,921
Jan 29, 2023 $0.0635
+5.95%
$2.45 million $2,681
Jan 28, 2023 $0.0597
-6.21%
$2.3 million $19,830
Jan 27, 2023 $0.0637
+2.63%
$2.45 million $23,656
Jan 26, 2023 $0.062
-0.36%
$2.39 million $19,834
Jan 25, 2023 $0.0622
+2.64%
$2.4 million $21,328
Jan 24, 2023 $0.0605
+4.31%
$2.33 million $21,600
Jan 23, 2023 $0.0579
-0.24%
$2.23 million $20,147
Jan 22, 2023 $0.0581
-0.03%
$2.24 million $21,612
Jan 21, 2023 $0.0579
-8.12%
$2.23 million $20,846
Jan 20, 2023 $0.0631
+9.46%
$2.43 million $22,266
Jan 19, 2023 $0.0578
-5.79%
$2.23 million $19,904
Jan 18, 2023 $0.0613
-1.62%
$2.36 million $19,775
Jan 17, 2023 $0.0624
+1.51%
$2.4 million $16,060
Jan 16, 2023 $0.0615
+7.27%
$2.37 million $18,923
Jan 15, 2023 $0.0576
-6.03%
$2.22 million $17,355
Jan 14, 2023 $0.0613
+12.49%
$2.36 million $25,308
Jan 13, 2023 $0.0545
-0.31%
$2.1 million $18,549
Jan 12, 2023 $0.0547
-6.11%
$2.11 million $19,163
Jan 11, 2023 $0.0582
+4.40%
$2.24 million $20,682
Jan 10, 2023 $0.0557
+0.93%
$2.15 million $16,721
Jan 9, 2023 $0.0551
+8.60%
$2.13 million $17,059
Jan 8, 2023 $0.0507
-3.33%
$1.95 million $14,901
Jan 7, 2023 $0.0525
-3.75%
$2.02 million $1,064
Jan 6, 2023 $0.0544
-0.21%
$2.1 million $15,124
Jan 5, 2023 $0.0545
+7.37%
$2.1 million $14,799
Jan 4, 2023 $0.0522
-0.17%
$2.01 million $749
Jan 3, 2023 $0.0512
-6.11%
$1.97 million $5,158
Jan 2, 2023 $0.0545
+8.48%
$2.1 million $17,632
Jan 1, 2023 $0.0503
+0.82%
$1.94 million $14,501