Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.0671
+6.52%
$2.58 million $18,731
Feb 18, 2023 $0.063
-0.03%
$2.43 million $15,512
Feb 17, 2023 $0.0631
-1.73%
$2.43 million $27,851
Feb 16, 2023 $0.0642
+0.12%
$2.47 million $16,810
Feb 15, 2023 $0.0641
-3.71%
$2.47 million $28,296
Feb 14, 2023 $0.0666
+8.42%
$2.56 million $20,848
Feb 13, 2023 $0.0615
+1.39%
$2.37 million $18,878
Feb 12, 2023 $0.0605
-1.99%
$2.33 million $17,264
Feb 11, 2023 $0.0618
-4.38%
$2.38 million $18,005
Feb 10, 2023 $0.0646
-2.61%
$2.49 million $19,457
Feb 9, 2023 $0.0661
-1.87%
$2.55 million $19,690
Feb 8, 2023 $0.0672
-1.52%
$2.59 million $20,370
Feb 7, 2023 $0.0684
+10.08%
$2.63 million $22,695
Feb 6, 2023 $0.062
-1.98%
$2.38 million $20,060
Feb 5, 2023 $0.0632
-0.67%
$2.43 million $20,132
Feb 4, 2023 $0.0636
+0.24%
$2.45 million $19,226
Feb 3, 2023 $0.0635
-4.56%
$2.45 million $23,159
Feb 2, 2023 $0.0666
+7.10%
$2.56 million $26,845
Feb 1, 2023 $0.0619
-5.76%
$2.38 million $21,569
Jan 31, 2023 $0.0656
+0.97%
$2.53 million $17,363
Jan 30, 2023 $0.0649
+6.18%
$2.5 million $20,921
Jan 29, 2023 $0.0635
+5.95%
$2.45 million $2,681
Jan 28, 2023 $0.0597
-6.21%
$2.3 million $19,830
Jan 27, 2023 $0.0637
+2.63%
$2.45 million $23,656
Jan 26, 2023 $0.062
-0.36%
$2.39 million $19,834
Jan 25, 2023 $0.0622
+2.64%
$2.4 million $21,328
Jan 24, 2023 $0.0605
+4.31%
$2.33 million $21,600
Jan 23, 2023 $0.0579
-0.24%
$2.23 million $20,147
Jan 22, 2023 $0.0581
-0.03%
$2.24 million $21,612
Jan 21, 2023 $0.0579
-8.12%
$2.23 million $20,846
Jan 20, 2023 $0.0631
+9.46%
$2.43 million $22,266
Jan 19, 2023 $0.0578
-5.79%
$2.23 million $19,904
Jan 18, 2023 $0.0613
-1.62%
$2.36 million $19,775
Jan 17, 2023 $0.0624
+1.51%
$2.4 million $16,060
Jan 16, 2023 $0.0615
+7.27%
$2.37 million $18,923
Jan 15, 2023 $0.0576
-6.03%
$2.22 million $17,355
Jan 14, 2023 $0.0613
+12.49%
$2.36 million $25,308
Jan 13, 2023 $0.0545
-0.31%
$2.1 million $18,549
Jan 12, 2023 $0.0547
-6.11%
$2.11 million $19,163
Jan 11, 2023 $0.0582
+4.40%
$2.24 million $20,682
Jan 10, 2023 $0.0557
+0.93%
$2.15 million $16,721
Jan 9, 2023 $0.0551
+8.60%
$2.13 million $17,059
Jan 8, 2023 $0.0507
-3.33%
$1.95 million $14,901
Jan 7, 2023 $0.0525
-3.75%
$2.02 million $1,064
Jan 6, 2023 $0.0544
-0.21%
$2.1 million $15,124
Jan 5, 2023 $0.0545
+7.37%
$2.1 million $14,799
Jan 4, 2023 $0.0522
-0.17%
$2.01 million $749
Jan 3, 2023 $0.0512
-6.11%
$1.97 million $5,158
Jan 2, 2023 $0.0545
+8.48%
$2.1 million $17,632
Jan 1, 2023 $0.0503
+0.82%
$1.94 million $14,501