EvidenZ Historical Data

BCDT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.05
-0.84%
$1.93 million $13,919
Dec 30, 2022 $0.0504
-0.29%
$1.95 million $14,479
Dec 29, 2022 $0.0505
+1.74%
$1.95 million $14,891
Dec 28, 2022 $0.0497
-2.32%
$1.92 million $14,711
Dec 27, 2022 $0.0509
-2.08%
$1.97 million $14,341
Dec 26, 2022 $0.0519
-5.91%
$2 million $13,990
Dec 25, 2022 $0.0551
+8.06%
$2.13 million $14,640
Dec 24, 2022 $0.0511
-0.41%
$1.97 million $13,493
Dec 23, 2022 $0.0512
+0.47%
$1.98 million $14,291
Dec 22, 2022 $0.0512
-6.29%
$1.98 million $4,559
Dec 21, 2022 $0.0546
-1.34%
$2.11 million $14,171
Dec 20, 2022 $0.0553
+11.88%
$2.13 million $15,140
Dec 19, 2022 $0.0494
-8.05%
$1.91 million $14,115
Dec 18, 2022 $0.0537
-2.30%
$2.07 million $14,891
Dec 17, 2022 $0.055
+11.07%
$2.12 million $13,913
Dec 16, 2022 $0.0494
-2.42%
$1.91 million $16,526
Dec 15, 2022 $0.0506
-3.16%
$1.96 million $15,625
Dec 14, 2022 $0.0523
-5.95%
$2.02 million $16,575
Dec 13, 2022 $0.0556
+8.18%
$2.15 million $18,688
Dec 12, 2022 $0.0514
-5.89%
$1.99 million $14,663
Dec 11, 2022 $0.0546
+7.92%
$2.11 million $15,049
Dec 10, 2022 $0.0506
-7.12%
$1.95 million $14,283
Dec 9, 2022 $0.0544
-1.56%
$2.1 million $16,276
Dec 8, 2022 $0.0554
+2.72%
$2.14 million $16,024
Dec 7, 2022 $0.054
-2.31%
$2.09 million $14,538
Dec 6, 2022 $0.0554
+1.92%
$2.14 million $15,304
Dec 5, 2022 $0.0543
-2.24%
$2.1 million $16,488
Dec 4, 2022 $0.0515
-4.34%
$1.99 million $16,106
Dec 3, 2022 $0.0539
+4.44%
$2.08 million $17,211
Dec 2, 2022 $0.0517
+1.02%
$2 million $16,717
Dec 1, 2022 $0.0512
-1.53%
$1.98 million $16,123
Nov 30, 2022 $0.0521
+3.96%
$2.02 million $18,890
Nov 29, 2022 $0.0501
-3.98%
$1.94 million $16,732
Nov 28, 2022 $0.0522
-0.26%
$2.02 million $14,581
Nov 27, 2022 $0.0523
+6.91%
$2.03 million $15,252
Nov 26, 2022 $0.0489
-6.93%
$1.9 million $15,985
Nov 25, 2022 $0.0526
-0.78%
$2.04 million $16,612
Nov 24, 2022 $0.053
+7.25%
$2.05 million $14,704
Nov 23, 2022 $0.0494
+3.18%
$1.91 million $16,345
Nov 22, 2022 $0.0477
-7.30%
$1.85 million $15,712
Nov 21, 2022 $0.0514
-1.49%
$1.99 million $14,630
Nov 20, 2022 $0.0524
-1.66%
$2.03 million $16,986
Nov 19, 2022 $0.0532
+1.08%
$2.06 million $15,249
Nov 18, 2022 $0.0527
+4.81%
$2.04 million $24,452
Nov 17, 2022 $0.0502
+0.02%
$1.95 million $16,104
Nov 16, 2022 $0.0502
-8.37%
$1.95 million $14,401
Nov 15, 2022 $0.0548
-0.61%
$2.12 million $16,302
Nov 14, 2022 $0.0552
+3.38%
$2.14 million $18,641
Nov 13, 2022 $0.0534
-11.01%
$2.07 million $66,123
Nov 12, 2022 $0.06
+2.78%
$2.33 million $18,567