Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvidenZ Historical Data

BCDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.05
-0.84%
$1.93 million $13,919
Dec 30, 2022 $0.0504
-0.29%
$1.95 million $14,479
Dec 29, 2022 $0.0505
+1.74%
$1.95 million $14,891
Dec 28, 2022 $0.0497
-2.32%
$1.92 million $14,711
Dec 27, 2022 $0.0509
-2.08%
$1.97 million $14,341
Dec 26, 2022 $0.0519
-5.91%
$2 million $13,990
Dec 25, 2022 $0.0551
+8.06%
$2.13 million $14,640
Dec 24, 2022 $0.0511
-0.41%
$1.97 million $13,493
Dec 23, 2022 $0.0512
+0.47%
$1.98 million $14,291
Dec 22, 2022 $0.0512
-6.29%
$1.98 million $4,559
Dec 21, 2022 $0.0546
-1.34%
$2.11 million $14,171
Dec 20, 2022 $0.0553
+11.88%
$2.13 million $15,140
Dec 19, 2022 $0.0494
-8.05%
$1.91 million $14,115
Dec 18, 2022 $0.0537
-2.30%
$2.07 million $14,891
Dec 17, 2022 $0.055
+11.07%
$2.12 million $13,913
Dec 16, 2022 $0.0494
-2.42%
$1.91 million $16,526
Dec 15, 2022 $0.0506
-3.16%
$1.96 million $15,625
Dec 14, 2022 $0.0523
-5.95%
$2.02 million $16,575
Dec 13, 2022 $0.0556
+8.18%
$2.15 million $18,688
Dec 12, 2022 $0.0514
-5.89%
$1.99 million $14,663
Dec 11, 2022 $0.0546
+7.92%
$2.11 million $15,049
Dec 10, 2022 $0.0506
-7.12%
$1.95 million $14,283
Dec 9, 2022 $0.0544
-1.56%
$2.1 million $16,276
Dec 8, 2022 $0.0554
+2.72%
$2.14 million $16,024
Dec 7, 2022 $0.054
-2.31%
$2.09 million $14,538
Dec 6, 2022 $0.0554
+1.92%
$2.14 million $15,304
Dec 5, 2022 $0.0543
-2.24%
$2.1 million $16,488
Dec 4, 2022 $0.0515
-4.34%
$1.99 million $16,106
Dec 3, 2022 $0.0539
+4.44%
$2.08 million $17,211
Dec 2, 2022 $0.0517
+1.02%
$2 million $16,717
Dec 1, 2022 $0.0512
-1.53%
$1.98 million $16,123
Nov 30, 2022 $0.0521
+3.96%
$2.02 million $18,890
Nov 29, 2022 $0.0501
-3.98%
$1.94 million $16,732
Nov 28, 2022 $0.0522
-0.26%
$2.02 million $14,581
Nov 27, 2022 $0.0523
+6.91%
$2.03 million $15,252
Nov 26, 2022 $0.0489
-6.93%
$1.9 million $15,985
Nov 25, 2022 $0.0526
-0.78%
$2.04 million $16,612
Nov 24, 2022 $0.053
+7.25%
$2.05 million $14,704
Nov 23, 2022 $0.0494
+3.18%
$1.91 million $16,345
Nov 22, 2022 $0.0477
-7.30%
$1.85 million $15,712
Nov 21, 2022 $0.0514
-1.49%
$1.99 million $14,630
Nov 20, 2022 $0.0524
-1.66%
$2.03 million $16,986
Nov 19, 2022 $0.0532
+1.08%
$2.06 million $15,249
Nov 18, 2022 $0.0527
+4.81%
$2.04 million $24,452
Nov 17, 2022 $0.0502
+0.02%
$1.95 million $16,104
Nov 16, 2022 $0.0502
-8.37%
$1.95 million $14,401
Nov 15, 2022 $0.0548
-0.61%
$2.12 million $16,302
Nov 14, 2022 $0.0552
+3.38%
$2.14 million $18,641
Nov 13, 2022 $0.0534
-11.01%
$2.07 million $66,123
Nov 12, 2022 $0.06
+2.78%
$2.33 million $18,567