EvidenZ Historical Data

BCDT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0586
-4.56%
$2.27 million $23,691
Nov 10, 2022 $0.0614
+11.00%
$2.38 million $38,792
Nov 9, 2022 $0.0552
-12.73%
$2.14 million $71,640
Nov 8, 2022 $0.0632
-13.30%
$2.45 million $33,192
Nov 7, 2022 $0.0729
+0.32%
$2.82 million $19,278
Nov 6, 2022 $0.0728
-1.58%
$2.82 million $22,088
Nov 5, 2022 $0.074
-1.39%
$2.87 million $21,048
Nov 4, 2022 $0.0748
+11.71%
$2.9 million $24,246
Nov 3, 2022 $0.0669
-1.53%
$2.59 million $25,940
Nov 2, 2022 $0.068
-7.16%
$2.64 million $19,716
Nov 1, 2022 $0.0733
+6.05%
$2.84 million $101,961
Oct 31, 2022 $0.0691
-3.93%
$2.68 million $27,332
Oct 30, 2022 $0.0719
+6.09%
$2.79 million $20,001
Oct 29, 2022 $0.0679
+1.67%
$2.63 million $22,752
Oct 28, 2022 $0.0668
+1.83%
$2.59 million $33,838
Oct 27, 2022 $0.0656
-2.06%
$2.55 million $23,047
Oct 26, 2022 $0.067
+4.04%
$2.6 million $21,217
Oct 25, 2022 $0.0644
+13.39%
$2.5 million $23,853
Oct 24, 2022 $0.0569
-8.92%
$2.21 million $16,086
Oct 23, 2022 $0.0623
+2.19%
$2.42 million $17,093
Oct 22, 2022 $0.061
+1.55%
$2.37 million $14,176
Oct 21, 2022 $0.0596
+1.50%
$2.31 million $28,484
Oct 20, 2022 $0.0587
-7.25%
$2.28 million $15,408
Oct 19, 2022 $0.0634
+0.64%
$2.46 million $15,850
Oct 18, 2022 $0.063
+1.62%
$2.45 million $22,329
Oct 17, 2022 $0.062
-2.24%
$2.4 million $16,804
Oct 16, 2022 $0.0635
+5.83%
$2.46 million $15,225
Oct 15, 2022 $0.0602
+0.85%
$2.33 million $16,279
Oct 14, 2022 $0.0596
-0.72%
$2.31 million $16,090
Oct 13, 2022 $0.0601
-2.29%
$2.33 million $24,442
Oct 12, 2022 $0.0616
+1.04%
$2.39 million $13,634
Oct 11, 2022 $0.061
-6.74%
$2.36 million $15,322
Oct 10, 2022 $0.0655
+4.92%
$2.54 million $15,895
Oct 9, 2022 $0.0625
+1.49%
$2.42 million $17,842
Oct 8, 2022 $0.0616
+0.63%
$2.39 million $15,458
Oct 7, 2022 $0.0612
-6.35%
$2.38 million $16,799
Oct 6, 2022 $0.0654
+6.23%
$2.54 million $17,181
Oct 5, 2022 $0.0617
-2.97%
$2.39 million $17,333
Oct 4, 2022 $0.0635
-0.60%
$2.47 million $27,307
Oct 3, 2022 $0.0639
+3.66%
$2.48 million $17,364
Oct 2, 2022 $0.0616
+5.51%
$2.39 million $20,363
Oct 1, 2022 $0.0584
-0.53%
$2.27 million $16,176
Sep 30, 2022 $0.0587
-6.84%
$2.28 million $15,027
Sep 29, 2022 $0.063
-0.04%
$2.45 million $16,246
Sep 28, 2022 $0.063
+6.81%
$2.44 million $18,834
Sep 27, 2022 $0.0619
-2.71%
$2.41 million $22,177
Sep 26, 2022 $0.0636
+7.48%
$2.47 million $22,541
Sep 25, 2022 $0.0592
-6.79%
$2.3 million $16,344
Sep 24, 2022 $0.0634
-0.31%
$2.46 million $15,661
Sep 23, 2022 $0.0635
+0.51%
$2.47 million $25,269