EvidenZ Historical Data

BCDT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0586
-4.56%
$ 2.27 million $ 23,691
Nov 10, 2022 $ 0.0614
+11.00%
$ 2.38 million $ 38,792
Nov 9, 2022 $ 0.0552
-12.73%
$ 2.14 million $ 71,640
Nov 8, 2022 $ 0.0632
-13.30%
$ 2.45 million $ 33,192
Nov 7, 2022 $ 0.0729
+0.32%
$ 2.82 million $ 19,278
Nov 6, 2022 $ 0.0728
-1.58%
$ 2.82 million $ 22,088
Nov 5, 2022 $ 0.074
-1.39%
$ 2.87 million $ 21,048
Nov 4, 2022 $ 0.0748
+11.71%
$ 2.9 million $ 24,246
Nov 3, 2022 $ 0.0669
-1.53%
$ 2.59 million $ 25,940
Nov 2, 2022 $ 0.068
-7.16%
$ 2.64 million $ 19,716
Nov 1, 2022 $ 0.0733
+6.05%
$ 2.84 million $ 101,961
Oct 31, 2022 $ 0.0691
-3.93%
$ 2.68 million $ 27,332
Oct 30, 2022 $ 0.0719
+6.09%
$ 2.79 million $ 20,001
Oct 29, 2022 $ 0.0679
+1.67%
$ 2.63 million $ 22,752
Oct 28, 2022 $ 0.0668
+1.83%
$ 2.59 million $ 33,838
Oct 27, 2022 $ 0.0656
-2.06%
$ 2.55 million $ 23,047
Oct 26, 2022 $ 0.067
+4.04%
$ 2.6 million $ 21,217
Oct 25, 2022 $ 0.0644
+13.39%
$ 2.5 million $ 23,853
Oct 24, 2022 $ 0.0569
-8.92%
$ 2.21 million $ 16,086
Oct 23, 2022 $ 0.0623
+2.19%
$ 2.42 million $ 17,093
Oct 22, 2022 $ 0.061
+1.55%
$ 2.37 million $ 14,176
Oct 21, 2022 $ 0.0596
+1.50%
$ 2.31 million $ 28,484
Oct 20, 2022 $ 0.0587
-7.25%
$ 2.28 million $ 15,408
Oct 19, 2022 $ 0.0634
+0.64%
$ 2.46 million $ 15,850
Oct 18, 2022 $ 0.063
+1.62%
$ 2.45 million $ 22,329
Oct 17, 2022 $ 0.062
-2.24%
$ 2.4 million $ 16,804
Oct 16, 2022 $ 0.0635
+5.83%
$ 2.46 million $ 15,225
Oct 15, 2022 $ 0.0602
+0.85%
$ 2.33 million $ 16,279
Oct 14, 2022 $ 0.0596
-0.72%
$ 2.31 million $ 16,090
Oct 13, 2022 $ 0.0601
-2.29%
$ 2.33 million $ 24,442
Oct 12, 2022 $ 0.0616
+1.04%
$ 2.39 million $ 13,634
Oct 11, 2022 $ 0.061
-6.74%
$ 2.36 million $ 15,322
Oct 10, 2022 $ 0.0655
+4.92%
$ 2.54 million $ 15,895
Oct 9, 2022 $ 0.0625
+1.49%
$ 2.42 million $ 17,842
Oct 8, 2022 $ 0.0616
+0.63%
$ 2.39 million $ 15,458
Oct 7, 2022 $ 0.0612
-6.35%
$ 2.38 million $ 16,799
Oct 6, 2022 $ 0.0654
+6.23%
$ 2.54 million $ 17,181
Oct 5, 2022 $ 0.0617
-2.97%
$ 2.39 million $ 17,333
Oct 4, 2022 $ 0.0635
-0.60%
$ 2.47 million $ 27,307
Oct 3, 2022 $ 0.0639
+3.66%
$ 2.48 million $ 17,364
Oct 2, 2022 $ 0.0616
+5.51%
$ 2.39 million $ 20,363
Oct 1, 2022 $ 0.0584
-0.53%
$ 2.27 million $ 16,176
Sep 30, 2022 $ 0.0587
-6.84%
$ 2.28 million $ 15,027
Sep 29, 2022 $ 0.063
-0.04%
$ 2.45 million $ 16,246
Sep 28, 2022 $ 0.063
+6.81%
$ 2.44 million $ 18,834
Sep 27, 2022 $ 0.0619
-2.71%
$ 2.41 million $ 22,177
Sep 26, 2022 $ 0.0636
+7.48%
$ 2.47 million $ 22,541
Sep 25, 2022 $ 0.0592
-6.79%
$ 2.3 million $ 16,344
Sep 24, 2022 $ 0.0634
-0.31%
$ 2.46 million $ 15,661
Sep 23, 2022 $ 0.0635
+0.51%
$ 2.47 million $ 25,269