EvidenZ Historical Data

BCDT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0632
+3.92%
$ 2.45 million $ 8,790
Sep 21, 2022 $ 0.0609
-1.82%
$ -- $ 8,302
Sep 20, 2022 $ 0.0621
-3.16%
$ 2.41 million $ 4,756
Sep 19, 2022 $ 0.0642
-2.04%
$ 2.49 million $ 10,235
Sep 18, 2022 $ 0.0655
+0.25%
$ 2.54 million $ 10,741
Sep 17, 2022 $ 0.0657
-6.42%
$ 2.55 million $ 6,681
Sep 16, 2022 $ 0.0702
+1.47%
$ 2.73 million $ 8,590
Sep 15, 2022 $ 0.0691
+1.14%
$ 2.68 million $ 8,851
Sep 14, 2022 $ 0.0684
-2.72%
$ 2.66 million $ 4,450
Sep 13, 2022 $ 0.0704
-3.10%
$ 2.73 million $ 6,770
Sep 12, 2022 $ 0.0725
-7.21%
$ 2.82 million $ 2,619
Sep 11, 2022 $ 0.0781
+11.29%
$ 3.03 million $ 1,877
Sep 10, 2022 $ 0.0696
-9.07%
$ 2.7 million $ 54,956
Sep 9, 2022 $ 0.0766
+5.84%
$ 2.98 million $ 2,098
Sep 8, 2022 $ 0.0725
-7.70%
$ 2.81 million $ 1,690
Sep 7, 2022 $ 0.0784
+4.83%
$ 3.05 million $ 2,200
Sep 6, 2022 $ 0.075
-0.58%
$ 2.91 million $ 2,380
Sep 5, 2022 $ 0.0755
-5.72%
$ 2.93 million $ 16,806
Sep 4, 2022 $ 0.08
+3.59%
$ 3.11 million $ 3,210
Sep 3, 2022 $ 0.0789
-1.36%
$ 3.07 million $ 3,066
Sep 2, 2022 $ 0.08
+7.55%
$ 3.11 million $ 2,135
Sep 1, 2022 $ 0.0745
-5.28%
$ 2.9 million $ 3,065
Aug 31, 2022 $ 0.0788
+9.38%
$ 3.06 million $ 3,193
Aug 30, 2022 $ 0.0719
-7.86%
$ 2.8 million $ 4,501
Aug 29, 2022 $ 0.0781
+16.80%
$ 3.04 million $ 2,161
Aug 28, 2022 $ 0.0667
-3.98%
$ 2.59 million $ 2,495
Aug 27, 2022 $ 0.0696
-8.35%
$ 2.7 million $ 2,061
Aug 26, 2022 $ 0.0759
-10.95%
$ 2.95 million $ 3,354
Aug 25, 2022 $ 0.0853
+2.36%
$ 3.32 million $ 2,391
Aug 24, 2022 $ 0.0834
-0.35%
$ 3.24 million $ 5,550
Aug 23, 2022 $ 0.0837
+6.38%
$ 3.25 million $ 9,005
Aug 22, 2022 $ 0.0786
-0.54%
$ 3.06 million $ 15,359
Aug 21, 2022 $ 0.0791
+0.74%
$ 3.07 million $ 24,454
Aug 20, 2022 $ 0.0779
-2.80%
$ 3.03 million $ 18,387
Aug 19, 2022 $ 0.0795
-12.23%
$ 3.09 million $ 22,180
Aug 18, 2022 $ 0.0894
+2.05%
$ 3.48 million $ 20,656
Aug 17, 2022 $ 0.0878
-11.25%
$ 3.41 million $ 23,121
Aug 16, 2022 $ 0.0985
+3.62%
$ 3.83 million $ 20,655
Aug 15, 2022 $ 0.0953
+4.90%
$ 3.71 million $ 21,920
Aug 14, 2022 $ 0.0897
-9.86%
$ 3.49 million $ 28,233
Aug 13, 2022 $ 0.0995
-2.84%
$ 3.87 million $ 76,567
Aug 12, 2022 $ 0.104
+12.50%
$ 4.03 million $ 23,964
Aug 11, 2022 $ 0.092
+2.76%
$ 3.58 million $ 22,626
Aug 10, 2022 $ 0.0895
-7.02%
$ 3.48 million $ 43,207
Aug 9, 2022 $ 0.0966
+2.78%
$ 3.76 million $ 14,182
Aug 8, 2022 $ 0.0941
+9.25%
$ 3.66 million $ 7,329
Aug 7, 2022 $ 0.0854
-5.57%
$ 3.32 million $ 4,280
Aug 6, 2022 $ 0.0904
-1.58%
$ 3.51 million $ 7,290
Aug 5, 2022 $ 0.0918
+12.48%
$ 3.57 million $ 47,348
Aug 4, 2022 $ 0.0814
-4.18%
$ 3.16 million $ 3,378