EvidenZ Historical Data

BCDT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0632
+3.92%
$2.45 million $8,790
Sep 21, 2022 $0.0609
-1.82%
$-- $8,302
Sep 20, 2022 $0.0621
-3.16%
$2.41 million $4,756
Sep 19, 2022 $0.0642
-2.04%
$2.49 million $10,235
Sep 18, 2022 $0.0655
+0.25%
$2.54 million $10,741
Sep 17, 2022 $0.0657
-6.42%
$2.55 million $6,681
Sep 16, 2022 $0.0702
+1.47%
$2.73 million $8,590
Sep 15, 2022 $0.0691
+1.14%
$2.68 million $8,851
Sep 14, 2022 $0.0684
-2.72%
$2.66 million $4,450
Sep 13, 2022 $0.0704
-3.10%
$2.73 million $6,770
Sep 12, 2022 $0.0725
-7.21%
$2.82 million $2,619
Sep 11, 2022 $0.0781
+11.29%
$3.03 million $1,877
Sep 10, 2022 $0.0696
-9.07%
$2.7 million $54,956
Sep 9, 2022 $0.0766
+5.84%
$2.98 million $2,098
Sep 8, 2022 $0.0725
-7.70%
$2.81 million $1,690
Sep 7, 2022 $0.0784
+4.83%
$3.05 million $2,200
Sep 6, 2022 $0.075
-0.58%
$2.91 million $2,380
Sep 5, 2022 $0.0755
-5.72%
$2.93 million $16,806
Sep 4, 2022 $0.08
+3.59%
$3.11 million $3,210
Sep 3, 2022 $0.0789
-1.36%
$3.07 million $3,066
Sep 2, 2022 $0.08
+7.55%
$3.11 million $2,135
Sep 1, 2022 $0.0745
-5.28%
$2.9 million $3,065
Aug 31, 2022 $0.0788
+9.38%
$3.06 million $3,193
Aug 30, 2022 $0.0719
-7.86%
$2.8 million $4,501
Aug 29, 2022 $0.0781
+16.80%
$3.04 million $2,161
Aug 28, 2022 $0.0667
-3.98%
$2.59 million $2,495
Aug 27, 2022 $0.0696
-8.35%
$2.7 million $2,061
Aug 26, 2022 $0.0759
-10.95%
$2.95 million $3,354
Aug 25, 2022 $0.0853
+2.36%
$3.32 million $2,391
Aug 24, 2022 $0.0834
-0.35%
$3.24 million $5,550
Aug 23, 2022 $0.0837
+6.38%
$3.25 million $9,005
Aug 22, 2022 $0.0786
-0.54%
$3.06 million $15,359
Aug 21, 2022 $0.0791
+0.74%
$3.07 million $24,454
Aug 20, 2022 $0.0779
-2.80%
$3.03 million $18,387
Aug 19, 2022 $0.0795
-12.23%
$3.09 million $22,180
Aug 18, 2022 $0.0894
+2.05%
$3.48 million $20,656
Aug 17, 2022 $0.0878
-11.25%
$3.41 million $23,121
Aug 16, 2022 $0.0985
+3.62%
$3.83 million $20,655
Aug 15, 2022 $0.0953
+4.90%
$3.71 million $21,920
Aug 14, 2022 $0.0897
-9.86%
$3.49 million $28,233
Aug 13, 2022 $0.0995
-2.84%
$3.87 million $76,567
Aug 12, 2022 $0.104
+12.50%
$4.03 million $23,964
Aug 11, 2022 $0.092
+2.76%
$3.58 million $22,626
Aug 10, 2022 $0.0895
-7.02%
$3.48 million $43,207
Aug 9, 2022 $0.0966
+2.78%
$3.76 million $14,182
Aug 8, 2022 $0.0941
+9.25%
$3.66 million $7,329
Aug 7, 2022 $0.0854
-5.57%
$3.32 million $4,280
Aug 6, 2022 $0.0904
-1.58%
$3.51 million $7,290
Aug 5, 2022 $0.0918
+12.48%
$3.57 million $47,348
Aug 4, 2022 $0.0814
-4.18%
$3.16 million $3,378