EvidenZ Historical Data

BCDT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0847
-6.28%
$3.29 million $2,627
Aug 2, 2022 $0.0903
+3.55%
$3.51 million $9,871
Aug 1, 2022 $0.087
-3.19%
$3.38 million $9,699
Jul 31, 2022 $0.0902
-2.38%
$3.51 million $2,658
Jul 30, 2022 $0.0934
-5.18%
$3.63 million $4,281
Jul 29, 2022 $0.0986
-2.29%
$3.84 million $11,352
Jul 28, 2022 $0.101
+4.16%
$3.92 million $108,294
Jul 27, 2022 $0.0963
+11.23%
$3.75 million $1.27 million
Jul 26, 2022 $0.0862
+12.16%
$3.35 million $1.67 million
Jul 25, 2022 $0.083
+3.14%
$3.23 million $11,084
Jul 24, 2022 $0.0812
+0.67%
$3.16 million $2,905
Jul 23, 2022 $0.0807
-9.35%
$3.14 million $2,816
Jul 22, 2022 $0.089
+3.57%
$3.46 million $3,329
Jul 21, 2022 $0.086
+1.01%
$3.34 million $25,601
Jul 20, 2022 $0.0853
-2.48%
$3.32 million $10,664
Jul 19, 2022 $0.0874
-3.52%
$3.4 million $11,092
Jul 18, 2022 $0.091
+24.06%
$3.54 million $4,709
Jul 17, 2022 $0.0733
-5.40%
$2.85 million $4,530
Jul 16, 2022 $0.0781
+6.50%
$3.04 million $3,161
Jul 15, 2022 $0.0727
+3.06%
$2.83 million $3,614
Jul 14, 2022 $0.0705
+14.84%
$2.75 million $8,807
Jul 13, 2022 $0.0629
+0.12%
$2.45 million $1,764
Jul 12, 2022 $0.0628
+2.26%
$2.44 million $2,253
Jul 11, 2022 $0.0615
-2.54%
$2.39 million $3,261
Jul 10, 2022 $0.0631
-2.02%
$2.46 million $3,659
Jul 9, 2022 $0.0653
-0.74%
$2.54 million $2,122
Jul 8, 2022 $0.0658
+12.00%
$2.56 million $18,447
Jul 7, 2022 $0.0587
-1.85%
$2.29 million $3,466
Jul 6, 2022 $0.0596
+11.40%
$2.32 million $13,859
Jul 5, 2022 $0.0535
-1.86%
$2.08 million $10,594
Jul 4, 2022 $0.0544
+5.96%
$2.12 million $6,961
Jul 3, 2022 $0.0514
+4.10%
$2 million $18,528
Jul 2, 2022 $0.0494
+2.62%
$1.92 million $3,031
Jul 1, 2022 $0.0481
+2.16%
$1.88 million $8,924
Jun 30, 2022 $0.0471
-1.62%
$1.84 million $5,500
Jun 29, 2022 $0.0478
+4.70%
$1.87 million $3,294
Jun 28, 2022 $0.0459
-0.28%
$1.79 million $3,129
Jun 27, 2022 $0.046
-2.14%
$1.79 million $4,310
Jun 26, 2022 $0.047
-4.33%
$1.83 million $9,277
Jun 25, 2022 $0.0492
+10.37%
$1.92 million $7,876
Jun 24, 2022 $0.0446
+0.34%
$1.74 million $7,477
Jun 23, 2022 $0.0445
+8.98%
$1.73 million $4,638
Jun 22, 2022 $0.0412
+4.13%
$1.61 million $5,862
Jun 21, 2022 $0.0405
-6.35%
$1.58 million $2,682
Jun 20, 2022 $0.0432
+0.92%
$1.68 million $5,427
Jun 19, 2022 $0.0425
+6.35%
$1.66 million $12,323
Jun 18, 2022 $0.04
-0.95%
$1.56 million $9,674
Jun 17, 2022 $0.0404
-1.68%
$1.58 million $2,822
Jun 16, 2022 $0.0412
-8.08%
$1.61 million $8,009
Jun 15, 2022 $0.0444
+3.97%
$1.73 million $9,967