EvidenZ Historical Data

BCDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0447
+0.01%
$ 1.74 million $ 9,597
Jun 13, 2022 $ 0.0447
+0.62%
$ 1.74 million $ 6,945
Jun 12, 2022 $ 0.0456
-1.82%
$ 1.78 million $ 4,878
Jun 11, 2022 $ 0.0464
-7.69%
$ 1.81 million $ 7,817
Jun 10, 2022 $ 0.0506
-1.80%
$ 1.97 million $ 3,034
Jun 9, 2022 $ 0.0516
-0.25%
$ 2.01 million $ 2,398
Jun 8, 2022 $ 0.0517
-1.13%
$ 2.02 million $ 2,403
Jun 7, 2022 $ 0.0523
-2.39%
$ 2.04 million $ 3,608
Jun 6, 2022 $ 0.0536
+2.88%
$ 2.09 million $ 3,900
Jun 5, 2022 $ 0.0521
+0.09%
$ 2.03 million $ 12,419
Jun 4, 2022 $ 0.052
+1.44%
$ 2.03 million $ 2,415
Jun 3, 2022 $ 0.0512
-3.15%
$ 2 million $ 3,001
Jun 2, 2022 $ 0.0529
+0.92%
$ 2.06 million $ 2,459
Jun 1, 2022 $ 0.0526
-6.15%
$ 2.05 million $ 4,722
May 31, 2022 $ 0.0561
-2.63%
$ 2.19 million $ 2,605
May 30, 2022 $ 0.0575
+9.99%
$ 2.25 million $ 9,280
May 29, 2022 $ 0.0523
+1.07%
$ 2.04 million $ 2,438
May 28, 2022 $ 0.0517
+3.94%
$ 2.02 million $ 2,668
May 27, 2022 $ 0.0497
-4.23%
$ 1.94 million $ 4,820
May 26, 2022 $ 0.0521
-7.06%
$ 2.03 million $ 5,861
May 25, 2022 $ 0.056
-1.76%
$ 2.19 million $ 3,732
May 24, 2022 $ 0.057
+0.21%
$ 2.23 million $ 3,383
May 23, 2022 $ 0.0569
-2.84%
$ 2.22 million $ 10,479
Apr 14, 2022 $ 0.0872
-11.00%
$ 3.41 million $ 7,238
Apr 13, 2022 $ 0.0971
+13.85%
$ 3.79 million $ 5,176
Apr 12, 2022 $ 0.0875
+5.70%
$ 3.42 million $ 4,850
Apr 11, 2022 $ 0.0794
-20.39%
$ 3.1 million $ 15,521
Apr 10, 2022 $ 0.101
+1.63%
$ 3.96 million $ 4,605
Apr 9, 2022 $ 0.0975
-2.31%
$ 3.81 million $ 5,234
Apr 8, 2022 $ 0.0997
+4.66%
$ 3.89 million $ 4,964
Apr 7, 2022 $ 0.0951
+0.09%
$ 3.71 million $ 5,216
Apr 6, 2022 $ 0.0949
-7.73%
$ 3.71 million $ 8,008
Apr 5, 2022 $ 0.102
-6.81%
$ 4 million $ 5,278
Apr 4, 2022 $ 0.107
-7.81%
$ 4.19 million $ 58,152
Apr 3, 2022 $ 0.117
+11.17%
$ 4.55 million $ 6,298
Apr 2, 2022 $ 0.106
-10.53%
$ 4.14 million $ 5,217
Apr 1, 2022 $ 0.117
+3.35%
$ 4.58 million $ 5,015
Mar 31, 2022 $ 0.115
+12.40%
$ 4.49 million $ 5,174
Mar 30, 2022 $ 0.102
-11.88%
$ 3.97 million $ 5,317
Mar 29, 2022 $ 0.117
+2.59%
$ 4.59 million $ 5,056
Mar 28, 2022 $ 0.114
-2.34%
$ 4.47 million $ 4,364
Mar 27, 2022 $ 0.116
+5.99%
$ 4.53 million $ 4,901
Mar 26, 2022 $ 0.109
+1.65%
$ 4.27 million $ 5,091
Mar 25, 2022 $ 0.111
+1.87%
$ 4.35 million $ 4,776
Mar 24, 2022 $ 0.109
-8.34%
$ 4.27 million $ 4,632
Mar 23, 2022 $ 0.119
+9.55%
$ 4.66 million $ 4,446
Mar 22, 2022 $ 0.109
+5.88%
$ 4.26 million $ 6,538
Mar 21, 2022 $ 0.104
-6.41%
$ 4.06 million $ 4,554
Mar 20, 2022 $ 0.111
-3.81%
$ 4.34 million $ 5,440
Mar 19, 2022 $ 0.116
+2.20%
$ 4.54 million $ 9,891