EvidenZ Historical Data

BCDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0447
+0.01%
$1.74 million $9,597
Jun 13, 2022 $0.0447
+0.62%
$1.74 million $6,945
Jun 12, 2022 $0.0456
-1.82%
$1.78 million $4,878
Jun 11, 2022 $0.0464
-7.69%
$1.81 million $7,817
Jun 10, 2022 $0.0506
-1.80%
$1.97 million $3,034
Jun 9, 2022 $0.0516
-0.25%
$2.01 million $2,398
Jun 8, 2022 $0.0517
-1.13%
$2.02 million $2,403
Jun 7, 2022 $0.0523
-2.39%
$2.04 million $3,608
Jun 6, 2022 $0.0536
+2.88%
$2.09 million $3,900
Jun 5, 2022 $0.0521
+0.09%
$2.03 million $12,419
Jun 4, 2022 $0.052
+1.44%
$2.03 million $2,415
Jun 3, 2022 $0.0512
-3.15%
$2 million $3,001
Jun 2, 2022 $0.0529
+0.92%
$2.06 million $2,459
Jun 1, 2022 $0.0526
-6.15%
$2.05 million $4,722
May 31, 2022 $0.0561
-2.63%
$2.19 million $2,605
May 30, 2022 $0.0575
+9.99%
$2.25 million $9,280
May 29, 2022 $0.0523
+1.07%
$2.04 million $2,438
May 28, 2022 $0.0517
+3.94%
$2.02 million $2,668
May 27, 2022 $0.0497
-4.23%
$1.94 million $4,820
May 26, 2022 $0.0521
-7.06%
$2.03 million $5,861
May 25, 2022 $0.056
-1.76%
$2.19 million $3,732
May 24, 2022 $0.057
+0.21%
$2.23 million $3,383
May 23, 2022 $0.0569
-2.84%
$2.22 million $10,479
Apr 14, 2022 $0.0872
-11.00%
$3.41 million $7,238
Apr 13, 2022 $0.0971
+13.85%
$3.79 million $5,176
Apr 12, 2022 $0.0875
+5.70%
$3.42 million $4,850
Apr 11, 2022 $0.0794
-20.39%
$3.1 million $15,521
Apr 10, 2022 $0.101
+1.63%
$3.96 million $4,605
Apr 9, 2022 $0.0975
-2.31%
$3.81 million $5,234
Apr 8, 2022 $0.0997
+4.66%
$3.89 million $4,964
Apr 7, 2022 $0.0951
+0.09%
$3.71 million $5,216
Apr 6, 2022 $0.0949
-7.73%
$3.71 million $8,008
Apr 5, 2022 $0.102
-6.81%
$4 million $5,278
Apr 4, 2022 $0.107
-7.81%
$4.19 million $58,152
Apr 3, 2022 $0.117
+11.17%
$4.55 million $6,298
Apr 2, 2022 $0.106
-10.53%
$4.14 million $5,217
Apr 1, 2022 $0.117
+3.35%
$4.58 million $5,015
Mar 31, 2022 $0.115
+12.40%
$4.49 million $5,174
Mar 30, 2022 $0.102
-11.88%
$3.97 million $5,317
Mar 29, 2022 $0.117
+2.59%
$4.59 million $5,056
Mar 28, 2022 $0.114
-2.34%
$4.47 million $4,364
Mar 27, 2022 $0.116
+5.99%
$4.53 million $4,901
Mar 26, 2022 $0.109
+1.65%
$4.27 million $5,091
Mar 25, 2022 $0.111
+1.87%
$4.35 million $4,776
Mar 24, 2022 $0.109
-8.34%
$4.27 million $4,632
Mar 23, 2022 $0.119
+9.55%
$4.66 million $4,446
Mar 22, 2022 $0.109
+5.88%
$4.26 million $6,538
Mar 21, 2022 $0.104
-6.41%
$4.06 million $4,554
Mar 20, 2022 $0.111
-3.81%
$4.34 million $5,440
Mar 19, 2022 $0.116
+2.20%
$4.54 million $9,891