EvidenZ Historical Data

BCDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.116
+7.69%
$4.53 million $9,713
Mar 17, 2022 $0.108
+3.83%
$4.21 million $4,089
Mar 16, 2022 $0.104
+3.33%
$4.05 million $7,276
Mar 15, 2022 $0.0995
-6.19%
$3.89 million $4,112
Mar 14, 2022 $0.108
+6.52%
$4.21 million $6,221
Mar 13, 2022 $0.101
-9.00%
$3.96 million $4,621
Mar 12, 2022 $0.11
+8.78%
$4.3 million $3,818
Mar 11, 2022 $0.101
-7.37%
$3.93 million $3,974
Mar 10, 2022 $0.107
-4.13%
$4.17 million $6,828
Mar 9, 2022 $0.112
+3.22%
$4.37 million $6,991
Mar 8, 2022 $0.109
-1.68%
$4.27 million $5,177
Mar 7, 2022 $0.11
+7.49%
$4.31 million $4,235
Mar 6, 2022 $0.104
-9.02%
$4.07 million $4,024
Mar 5, 2022 $0.115
-1.24%
$4.5 million $4,188
Mar 4, 2022 $0.115
+11.47%
$4.48 million $3,886
Mar 3, 2022 $0.102
-10.32%
$4 million $4,619
Mar 2, 2022 $0.112
+4.13%
$4.39 million $6,731
Mar 1, 2022 $0.108
-10.85%
$4.22 million $17,140
Feb 28, 2022 $0.118
+10.35%
$4.62 million $6,141
Feb 27, 2022 $0.109
+2.05%
$4.25 million $5,901
Feb 26, 2022 $0.107
-6.06%
$4.2 million $4,567
Feb 25, 2022 $0.116
-2.54%
$4.52 million $5,715
Feb 24, 2022 $0.117
+10.55%
$4.58 million $11,307
Feb 23, 2022 $0.106
-6.56%
$4.16 million $4,182
Feb 22, 2022 $0.116
+0.04%
$4.53 million $4,104
Feb 21, 2022 $0.116
+10.91%
$4.55 million $3,308
Feb 20, 2022 $0.105
-13.70%
$4.11 million $4,065
Feb 19, 2022 $0.122
-3.01%
$4.77 million $4,114
Feb 18, 2022 $0.128
+11.96%
$5 million $4,590
Feb 17, 2022 $0.114
-5.85%
$4.47 million $4,394
Feb 16, 2022 $0.119
-13.10%
$4.66 million $7,506
Feb 15, 2022 $0.137
+17.20%
$5.36 million $4,853
Feb 14, 2022 $0.117
-3.47%
$4.57 million $4,444
Feb 13, 2022 $0.122
+5.84%
$4.75 million $7,901
Feb 12, 2022 $0.114
-8.41%
$4.44 million $4,707
Feb 11, 2022 $0.122
+0.62%
$4.78 million $8,540
Feb 10, 2022 $0.12
-11.73%
$4.7 million $5,036
Feb 9, 2022 $0.134
+10.49%
$5.25 million $14,783
Feb 8, 2022 $0.123
+2.13%
$4.82 million $6,782
Feb 7, 2022 $0.121
+7.64%
$4.72 million $5,232
Feb 6, 2022 $0.114
+5.50%
$4.47 million $4,974
Feb 5, 2022 $0.108
+0.55%
$4.23 million $13,897
Feb 4, 2022 $0.112
+1.98%
$4.36 million $7,703
Feb 3, 2022 $0.109
-4.23%
$4.26 million $5,728
Feb 2, 2022 $0.115
+3.39%
$4.51 million $4,228
Feb 1, 2022 $0.113
+5.64%
$4.4 million $6,072
Jan 31, 2022 $0.105
-2.90%
$4.11 million $16,831
Jan 30, 2022 $0.108
+0.98%
$4.24 million $5,299
Jan 29, 2022 $0.107
-12.48%
$4.19 million $4,209
Jan 28, 2022 $0.125
+13.17%
$5.09 million $4,107