EvidenZ Historical Data

BCDT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.109
+2.32%
$4.45 million $3,473
Jan 26, 2022 $0.107
-10.61%
$4.36 million $17,572
Jan 25, 2022 $0.12
-13.35%
$4.88 million $9,199
Jan 24, 2022 $0.138
+0.32%
$5.65 million $13,310
Jan 23, 2022 $0.139
+8.55%
$5.68 million $7,950
Jan 22, 2022 $0.128
-0.63%
$5.23 million $16,489
Jan 21, 2022 $0.127
-0.34%
$5.2 million $18,017
Jan 20, 2022 $0.127
-13.62%
$5.2 million $4,367
Jan 19, 2022 $0.145
+7.12%
$5.94 million $5,410
Jan 18, 2022 $0.136
-8.47%
$5.57 million $5,185
Jan 17, 2022 $0.149
+9.04%
$6.07 million $4,496
Jan 16, 2022 $0.138
+1.89%
$5.63 million $9,954
Jan 15, 2022 $0.135
+0.39%
$5.52 million $5,493
Jan 14, 2022 $0.135
+0.48%
$5.5 million $5,512
Jan 13, 2022 $0.135
-3.85%
$5.51 million $5,092
Jan 12, 2022 $0.138
+0.93%
$5.63 million $3,002
Jan 11, 2022 $0.136
+5.02%
$5.57 million $14
Jan 10, 2022 $0.13
+2.11%
$5.31 million $13
Jan 9, 2022 $0.127
+2.44%
$5.2 million $4,487
Jan 8, 2022 $0.125
-5.95%
$5.09 million $6,031
Jan 7, 2022 $0.132
-6.34%
$5.4 million $5,040
Jan 6, 2022 $0.143
-3.43%
$5.83 million $18,289
Jan 5, 2022 $0.149
-0.72%
$6.09 million $9,446
Jan 4, 2022 $0.15
-0.36%
$6.11 million $5,894
Jan 3, 2022 $0.15
-7.92%
$6.13 million $5,702
Jan 2, 2022 $0.165
+15.05%
$6.76 million $6,129
Jan 1, 2022 $0.144
+4.75%
$5.87 million $6,736
Dec 31, 2021 $0.137
-10.72%
$5.6 million $15,373
Dec 30, 2021 $0.151
+2.85%
$6.17 million $8,599
Dec 29, 2021 $0.145
-6.30%
$5.92 million $5,448
Dec 28, 2021 $0.155
+1.96%
$6.32 million $19,453
Dec 27, 2021 $0.149
-6.95%
$6.09 million $6,065
Dec 26, 2021 $0.16
-0.59%
$6.53 million $6,631
Dec 25, 2021 $0.161
-4.19%
$6.59 million $6,491
Dec 24, 2021 $0.168
+5.25%
$6.88 million $5,766
Dec 23, 2021 $0.16
+3.06%
$6.52 million $11,396
Dec 22, 2021 $0.157
-2.90%
$6.41 million $6,570
Dec 21, 2021 $0.161
-7.11%
$6.56 million $8,852
Dec 20, 2021 $0.173
+8.55%
$7.06 million $8,719
Dec 19, 2021 $0.158
+0.39%
$6.44 million $9,943
Dec 18, 2021 $0.156
-1.31%
$6.38 million $5,997
Dec 17, 2021 $0.156
+3.05%
$6.38 million $8,253
Dec 16, 2021 $0.149
-12.80%
$6.09 million $13,606
Dec 15, 2021 $0.171
+9.83%
$6.96 million $41,570
Dec 14, 2021 $0.155
-0.63%
$6.34 million $4
Oct 17, 2021 $0.205
+1.37%
$8.37 million $142,944
Oct 16, 2021 $0.202
+35.18%
$8.27 million $432,644
Oct 15, 2021 $0.155
+2.17%
$6.35 million $6,424
Oct 14, 2021 $0.152
+0.41%
$6.21 million $21,552
Oct 13, 2021 $0.151
+2.66%
$6.17 million $686