EvidenZ Historical Data

BCDT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.147
-1.67%
$6.01 million $3,959
Oct 11, 2021 $0.149
-0.07%
$6.1 million $7,163
Oct 10, 2021 $0.15
-4.58%
$6.11 million $789
Oct 9, 2021 $0.157
+0.08%
$6.42 million $695
Oct 8, 2021 $0.157
-0.07%
$6.41 million $26,662
Oct 7, 2021 $0.157
+3.89%
$6.41 million $3,529
Oct 6, 2021 $0.152
-7.24%
$6.19 million $9,503
Oct 5, 2021 $0.163
-7.57%
$6.67 million $46,920
Oct 4, 2021 $0.177
+0.78%
$7.22 million $1,758
Oct 3, 2021 $0.176
+0.35%
$7.17 million $398
Oct 2, 2021 $0.175
-3.94%
$7.13 million $23,977
Oct 1, 2021 $0.182
+5.31%
$7.42 million $4,582
Sep 30, 2021 $0.172
+12.78%
$7.04 million $21,451
Sep 29, 2021 $0.153
-0.68%
$6.24 million $1,848
Sep 28, 2021 $0.154
-2.05%
$6.28 million $1,966
Sep 27, 2021 $0.158
-4.02%
$6.43 million $177
Sep 26, 2021 $0.164
+3.63%
$6.71 million $982
Sep 25, 2021 $0.159
+10.67%
$6.5 million $20,800
Sep 24, 2021 $0.144
-4.51%
$5.86 million $2,487
Sep 23, 2021 $0.15
-1.67%
$6.14 million $5,149
Sep 22, 2021 $0.152
+4.37%
$6.22 million $138
Sep 21, 2021 $0.153
+3.47%
$6.23 million $3,162
Sep 20, 2021 $0.148
-15.31%
$6.03 million $16,493
Sep 19, 2021 $0.174
-0.90%
$7.1 million $2,277
Sep 18, 2021 $0.175
-2.31%
$7.16 million $22,561
Sep 17, 2021 $0.168
-15.84%
$6.85 million $20,546
Sep 16, 2021 $0.199
+14.59%
$8.14 million $70,350
Sep 15, 2021 $0.173
+11.98%
$7.07 million $18,052
Aug 28, 2021 $0.135
-2.81%
$5.5 million $980,694
Aug 27, 2021 $0.142
+1.61%
$5.8 million $953,596
Aug 26, 2021 $0.138
-6.71%
$5.65 million $900,350
Aug 25, 2021 $0.151
+2.16%
$6.18 million $947,216
Aug 24, 2021 $0.149
-16.05%
$6.09 million $902,484
Aug 23, 2021 $0.175
+14.23%
$7.15 million $944,372
Aug 22, 2021 $0.152
-2.31%
$6.19 million $891,918
Aug 21, 2021 $0.152
+0.28%
$6.21 million $888,808
Aug 20, 2021 $0.15
-3.08%
$6.14 million $1 million
Aug 19, 2021 $0.156
+7.72%
$6.38 million $913,000
Aug 18, 2021 $0.144
+3.25%
$5.9 million $211,333
Aug 17, 2021 $0.139
-3.17%
$5.7 million $917,847
Aug 16, 2021 $0.145
-14.46%
$5.92 million $955,828
Aug 15, 2021 $0.171
+1.94%
$6.97 million $950,969
Aug 14, 2021 $0.164
-1.93%
$6.72 million $729,290
Aug 13, 2021 $0.166
+22.50%
$6.78 million $991,896
Aug 12, 2021 $0.138
-11.52%
$5.63 million $186,609
Aug 11, 2021 $0.152
-6.10%
$6.21 million $914,969
Aug 10, 2021 $0.163
-2.91%
$6.67 million $850,305
Aug 8, 2021 $0.156
-16.24%
$6.37 million $2.3 million
Aug 7, 2021 $0.187
+18.06%
$7.65 million $2.26 million
Aug 6, 2021 $0.161
+8.10%
$6.58 million $2.18 million