EvidenZ Historical Data

BCDT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.147
-1.67%
$ 6.01 million $ 3,959
Oct 11, 2021 $ 0.149
-0.07%
$ 6.1 million $ 7,163
Oct 10, 2021 $ 0.15
-4.58%
$ 6.11 million $ 789
Oct 9, 2021 $ 0.157
+0.08%
$ 6.42 million $ 695
Oct 8, 2021 $ 0.157
-0.07%
$ 6.41 million $ 26,662
Oct 7, 2021 $ 0.157
+3.89%
$ 6.41 million $ 3,529
Oct 6, 2021 $ 0.152
-7.24%
$ 6.19 million $ 9,503
Oct 5, 2021 $ 0.163
-7.57%
$ 6.67 million $ 46,920
Oct 4, 2021 $ 0.177
+0.78%
$ 7.22 million $ 1,758
Oct 3, 2021 $ 0.176
+0.35%
$ 7.17 million $ 398
Oct 2, 2021 $ 0.175
-3.94%
$ 7.13 million $ 23,977
Oct 1, 2021 $ 0.182
+5.31%
$ 7.42 million $ 4,582
Sep 30, 2021 $ 0.172
+12.78%
$ 7.04 million $ 21,451
Sep 29, 2021 $ 0.153
-0.68%
$ 6.24 million $ 1,848
Sep 28, 2021 $ 0.154
-2.05%
$ 6.28 million $ 1,966
Sep 27, 2021 $ 0.158
-4.02%
$ 6.43 million $ 177
Sep 26, 2021 $ 0.164
+3.63%
$ 6.71 million $ 982
Sep 25, 2021 $ 0.159
+10.67%
$ 6.5 million $ 20,800
Sep 24, 2021 $ 0.144
-4.51%
$ 5.86 million $ 2,487
Sep 23, 2021 $ 0.15
-1.67%
$ 6.14 million $ 5,149
Sep 22, 2021 $ 0.152
+4.37%
$ 6.22 million $ 138
Sep 21, 2021 $ 0.153
+3.47%
$ 6.23 million $ 3,162
Sep 20, 2021 $ 0.148
-15.31%
$ 6.03 million $ 16,493
Sep 19, 2021 $ 0.174
-0.90%
$ 7.1 million $ 2,277
Sep 18, 2021 $ 0.175
-2.31%
$ 7.16 million $ 22,561
Sep 17, 2021 $ 0.168
-15.84%
$ 6.85 million $ 20,546
Sep 16, 2021 $ 0.199
+14.59%
$ 8.14 million $ 70,350
Sep 15, 2021 $ 0.173
+11.98%
$ 7.07 million $ 18,052
Aug 28, 2021 $ 0.135
-2.81%
$ 5.5 million $ 980,694
Aug 27, 2021 $ 0.142
+1.61%
$ 5.8 million $ 953,596
Aug 26, 2021 $ 0.138
-6.71%
$ 5.65 million $ 900,350
Aug 25, 2021 $ 0.151
+2.16%
$ 6.18 million $ 947,216
Aug 24, 2021 $ 0.149
-16.05%
$ 6.09 million $ 902,484
Aug 23, 2021 $ 0.175
+14.23%
$ 7.15 million $ 944,372
Aug 22, 2021 $ 0.152
-2.31%
$ 6.19 million $ 891,918
Aug 21, 2021 $ 0.152
+0.28%
$ 6.21 million $ 888,808
Aug 20, 2021 $ 0.15
-3.08%
$ 6.14 million $ 1 million
Aug 19, 2021 $ 0.156
+7.72%
$ 6.38 million $ 913,000
Aug 18, 2021 $ 0.144
+3.25%
$ 5.9 million $ 211,333
Aug 17, 2021 $ 0.139
-3.17%
$ 5.7 million $ 917,847
Aug 16, 2021 $ 0.145
-14.46%
$ 5.92 million $ 955,828
Aug 15, 2021 $ 0.171
+1.94%
$ 6.97 million $ 950,969
Aug 14, 2021 $ 0.164
-1.93%
$ 6.72 million $ 729,290
Aug 13, 2021 $ 0.166
+22.50%
$ 6.78 million $ 991,896
Aug 12, 2021 $ 0.138
-11.52%
$ 5.63 million $ 186,609
Aug 11, 2021 $ 0.152
-6.10%
$ 6.21 million $ 914,969
Aug 10, 2021 $ 0.163
-2.91%
$ 6.67 million $ 850,305
Aug 8, 2021 $ 0.156
-16.24%
$ 6.37 million $ 2.3 million
Aug 7, 2021 $ 0.187
+18.06%
$ 7.65 million $ 2.26 million
Aug 6, 2021 $ 0.161
+8.10%
$ 6.58 million $ 2.18 million