EvidenZ Historical Data

BCDT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.149
-0.14%
$6.08 million $1.95 million
Aug 4, 2021 $0.142
-1.29%
$5.8 million $1.95 million
Aug 3, 2021 $0.144
-8.27%
$5.88 million $1.84 million
Aug 2, 2021 $0.157
+11.08%
$6.41 million $2.02 million
Aug 1, 2021 $0.141
-5.82%
$5.77 million $1.9 million
Jul 30, 2021 $0.145
+3.68%
$5.92 million $1.87 million
Jul 29, 2021 $0.14
-3.89%
$5.71 million $1.71 million
Jul 28, 2021 $0.145
+3.25%
$5.94 million $700,975
Jul 27, 2021 $0.141
+3.73%
$5.74 million $251,333
Jul 26, 2021 $0.136
-0.17%
$5.53 million $249,667
Jul 25, 2021 $0.136
-9.25%
$5.54 million $261,541
Jul 24, 2021 $0.149
+7.27%
$6.1 million $240,362
Jul 23, 2021 $0.139
-4.35%
$5.69 million $227,433
Jul 22, 2021 $0.146
+9.16%
$5.95 million $210,560
Jul 21, 2021 $0.133
+6.51%
$5.45 million $245,343
Jul 20, 2021 $0.125
-13.52%
$5.11 million $202,734
Jul 19, 2021 $0.145
+7.58%
$5.91 million $196,873
Jul 18, 2021 $0.135
-10.72%
$5.5 million $221,255
Jul 17, 2021 $0.151
+1.47%
$6.16 million $235,827
Jul 16, 2021 $0.149
+10.33%
$6.07 million $225,327
Jul 15, 2021 $0.135
-14.04%
$5.5 million $224,277
Jul 14, 2021 $0.157
+9.47%
$6.39 million $229,175
Jul 13, 2021 $0.143
+4.44%
$5.83 million $226,923
Jul 12, 2021 $0.137
-15.12%
$5.59 million $253,826
Jul 11, 2021 $0.161
+1.81%
$6.59 million $254,996
Jul 10, 2021 $0.158
-12.14%
$6.47 million $161,761
Jul 9, 2021 $0.18
+3.90%
$7.37 million $102,204
Jul 8, 2021 $0.174
-8.14%
$7.09 million $266,775
Jul 7, 2021 $0.189
+0.04%
$7.72 million $305,604
Jul 6, 2021 $0.189
+4.27%
$7.71 million $289,024
Jul 5, 2021 $0.181
-4.34%
$7.4 million $293,805
Jul 4, 2021 $0.189
+4.38%
$7.73 million $313,148
Jul 3, 2021 $0.181
+0.40%
$7.41 million $52,755
Jul 2, 2021 $0.181
-4.15%
$7.38 million $298,162
Jul 1, 2021 $0.189
-1.24%
$7.7 million $312,425
Jun 30, 2021 $0.191
+6.97%
$7.8 million $341,736
Jun 29, 2021 $0.179
+2.66%
$7.29 million $278,361
Jun 28, 2021 $0.174
+6.84%
$7.1 million $273,438
Jun 27, 2021 $0.163
+27.96%
$6.65 million $237,791
Jun 26, 2021 $0.127
-6.16%
$5.18 million $193,459
Jun 25, 2021 $0.135
-9.29%
$5.53 million $222,966
Jun 24, 2021 $0.149
+6.72%
$6.09 million $242,453
Jun 23, 2021 $0.14
+5.92%
$5.71 million $248,473
Jun 22, 2021 $0.132
-11.14%
$5.39 million $226,137
Jun 21, 2021 $0.148
-10.48%
$6.05 million $233,532
Jun 20, 2021 $0.166
-1.59%
$6.76 million $311,190
Jun 19, 2021 $0.168
-10.38%
$6.87 million $289,261
Jun 18, 2021 $0.188
+2.77%
$7.67 million $288,188
Jun 17, 2021 $0.183
+14.51%
$7.46 million $284,314
Jun 16, 2021 $0.159
-12.55%
$6.51 million $297,704