EvidenZ Historical Data

BCDT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.182
-3.68%
$ 7.45 million $ 339,219
Jun 14, 2021 $ 0.189
-7.20%
$ 7.73 million $ 313,227
Jun 13, 2021 $ 0.204
+18.80%
$ 8.32 million $ 295,638
Jun 12, 2021 $ 0.172
+1.87%
$ 7.01 million $ 310,443
Jun 11, 2021 $ 0.168
+2.28%
$ 6.88 million $ 277,816
Jun 10, 2021 $ 0.165
-11.36%
$ 6.74 million $ 260,354
Jun 9, 2021 $ 0.186
+35.85%
$ 7.6 million $ 388,489
Jun 8, 2021 $ 0.137
-21.32%
$ 5.59 million $ 239,326
Jun 7, 2021 $ 0.174
-6.36%
$ 7.11 million $ 276,144
Jun 6, 2021 $ 0.186
+6.84%
$ 7.59 million $ 291,321
Jun 5, 2021 $ 0.174
-9.40%
$ 7.1 million $ 264,498
Jun 4, 2021 $ 0.192
-5.91%
$ 7.84 million $ 302,669
Jun 3, 2021 $ 0.204
+21.02%
$ 8.34 million $ 280,378
Jun 2, 2021 $ 0.169
+38.81%
$ 6.89 million $ 164,559
Jun 1, 2021 $ 0.121
+0.49%
$ 4.96 million $ 120,582
May 30, 2021 $ 0.105
+1.61%
$ 4.29 million $ 166,119
May 29, 2021 $ 0.103
-21.92%
$ 4.22 million $ 33,697
May 28, 2021 $ 0.132
-3.95%
$ 5.41 million $ 72,880
May 27, 2021 $ 0.138
-1.12%
$ 5.64 million $ 204,782
May 26, 2021 $ 0.137
-3.47%
$ 5.61 million $ 191,252
May 25, 2021 $ 0.143
+22.24%
$ 5.82 million $ 47,990
May 24, 2021 $ 0.119
+21.81%
$ 4.86 million $ 146,503
May 23, 2021 $ 0.0977
-23.06%
$ 3.99 million $ 56,729
May 22, 2021 $ 0.127
+23.68%
$ 5.2 million $ 21,857
May 21, 2021 $ 0.102
-14.01%
$ 4.18 million $ 67,659
May 20, 2021 $ 0.119
+7.54%
$ 4.86 million $ 191,267
May 19, 2021 $ 0.11
-24.27%
$ 4.51 million $ 158,507
May 18, 2021 $ 0.147
-1.89%
$ 6 million $ 222,324
May 17, 2021 $ 0.149
-20.15%
$ 6.07 million $ 164,424
May 16, 2021 $ 0.187
+10.14%
$ 7.62 million $ 12,133
May 15, 2021 $ 0.17
-15.78%
$ 6.94 million $ 164,031
May 14, 2021 $ 0.203
+13.24%
$ 8.27 million $ 321,478
May 13, 2021 $ 0.182
-22.62%
$ 7.44 million $ 279,491
May 12, 2021 $ 0.235
-1.18%
$ 9.59 million $ 133,501
May 11, 2021 $ 0.234
+5.11%
$ 9.57 million $ 347,542
Apr 15, 2021 $ 0.306
+0.38%
$ 12.51 million $ 25,895
Apr 14, 2021 $ 0.305
-0.36%
$ 12.45 million $ 27,476
Apr 13, 2021 $ 0.306
+0.04%
$ 12.5 million $ 25,437
Apr 12, 2021 $ 0.506
+21.74%
$ 20.65 million $ 1,340
Apr 11, 2021 $ 0.317
-16.07%
$ 12.95 million $ 253,747
Apr 10, 2021 $ 0.378
+20.61%
$ 15.42 million $ 186,617
Apr 9, 2021 $ 0.313
-1.04%
$ 12.78 million $ 116,018
Apr 8, 2021 $ 0.316
+3.48%
$ 12.92 million $ 82,888
Apr 7, 2021 $ 0.307
-18.42%
$ 12.53 million $ 86,299
Apr 6, 2021 $ 0.372
+0.69%
$ 15.19 million $ 32,122
Apr 5, 2021 $ 0.369
+3.39%
$ 15.07 million $ 192,769
Apr 4, 2021 $ 0.357
+0.62%
$ 14.58 million $ 249,172
Apr 3, 2021 $ 0.356
+9.51%
$ 14.56 million $ 229,806
Apr 2, 2021 $ 0.326
-2.94%
$ 13.3 million $ 214,184
Apr 1, 2021 $ 0.336
-6.64%
$ 13.7 million $ 224,942