EvidenZ Historical Data

BCDT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.182
-3.68%
$7.45 million $339,219
Jun 14, 2021 $0.189
-7.20%
$7.73 million $313,227
Jun 13, 2021 $0.204
+18.80%
$8.32 million $295,638
Jun 12, 2021 $0.172
+1.87%
$7.01 million $310,443
Jun 11, 2021 $0.168
+2.28%
$6.88 million $277,816
Jun 10, 2021 $0.165
-11.36%
$6.74 million $260,354
Jun 9, 2021 $0.186
+35.85%
$7.6 million $388,489
Jun 8, 2021 $0.137
-21.32%
$5.59 million $239,326
Jun 7, 2021 $0.174
-6.36%
$7.11 million $276,144
Jun 6, 2021 $0.186
+6.84%
$7.59 million $291,321
Jun 5, 2021 $0.174
-9.40%
$7.1 million $264,498
Jun 4, 2021 $0.192
-5.91%
$7.84 million $302,669
Jun 3, 2021 $0.204
+21.02%
$8.34 million $280,378
Jun 2, 2021 $0.169
+38.81%
$6.89 million $164,559
Jun 1, 2021 $0.121
+0.49%
$4.96 million $120,582
May 30, 2021 $0.105
+1.61%
$4.29 million $166,119
May 29, 2021 $0.103
-21.92%
$4.22 million $33,697
May 28, 2021 $0.132
-3.95%
$5.41 million $72,880
May 27, 2021 $0.138
-1.12%
$5.64 million $204,782
May 26, 2021 $0.137
-3.47%
$5.61 million $191,252
May 25, 2021 $0.143
+22.24%
$5.82 million $47,990
May 24, 2021 $0.119
+21.81%
$4.86 million $146,503
May 23, 2021 $0.0977
-23.06%
$3.99 million $56,729
May 22, 2021 $0.127
+23.68%
$5.2 million $21,857
May 21, 2021 $0.102
-14.01%
$4.18 million $67,659
May 20, 2021 $0.119
+7.54%
$4.86 million $191,267
May 19, 2021 $0.11
-24.27%
$4.51 million $158,507
May 18, 2021 $0.147
-1.89%
$6 million $222,324
May 17, 2021 $0.149
-20.15%
$6.07 million $164,424
May 16, 2021 $0.187
+10.14%
$7.62 million $12,133
May 15, 2021 $0.17
-15.78%
$6.94 million $164,031
May 14, 2021 $0.203
+13.24%
$8.27 million $321,478
May 13, 2021 $0.182
-22.62%
$7.44 million $279,491
May 12, 2021 $0.235
-1.18%
$9.59 million $133,501
May 11, 2021 $0.234
+5.11%
$9.57 million $347,542
Apr 15, 2021 $0.306
+0.38%
$12.51 million $25,895
Apr 14, 2021 $0.305
-0.36%
$12.45 million $27,476
Apr 13, 2021 $0.306
+0.04%
$12.5 million $25,437
Apr 12, 2021 $0.506
+21.74%
$20.65 million $1,340
Apr 11, 2021 $0.317
-16.07%
$12.95 million $253,747
Apr 10, 2021 $0.378
+20.61%
$15.42 million $186,617
Apr 9, 2021 $0.313
-1.04%
$12.78 million $116,018
Apr 8, 2021 $0.316
+3.48%
$12.92 million $82,888
Apr 7, 2021 $0.307
-18.42%
$12.53 million $86,299
Apr 6, 2021 $0.372
+0.69%
$15.19 million $32,122
Apr 5, 2021 $0.369
+3.39%
$15.07 million $192,769
Apr 4, 2021 $0.357
+0.62%
$14.58 million $249,172
Apr 3, 2021 $0.356
+9.51%
$14.56 million $229,806
Apr 2, 2021 $0.326
-2.94%
$13.3 million $214,184
Apr 1, 2021 $0.336
-6.64%
$13.7 million $224,942