EvidenZ Historical Data

BCDT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.308
+52.35%
$12.56 million $757,907
Mar 29, 2021 $0.201
+8.85%
$8.22 million $39,909
Mar 28, 2021 $0.185
-10.84%
$7.56 million $49,194
Mar 27, 2021 $0.207
+0.20%
$8.46 million $59,786
Mar 26, 2021 $0.207
+16.00%
$8.46 million $31,050
Mar 25, 2021 $0.179
+1.21%
$7.29 million $12,855
Mar 24, 2021 $0.176
-7.30%
$7.21 million $26,792
Mar 23, 2021 $0.191
+0.89%
$7.8 million $18,132
Mar 22, 2021 $0.189
-10.78%
$7.71 million $13,955
Mar 21, 2021 $0.212
-8.72%
$8.67 million $25,367
Mar 20, 2021 $0.232
-1.97%
$9.49 million $38,966
Mar 19, 2021 $0.236
+32.47%
$9.66 million $74,179
Mar 18, 2021 $0.178
-3.18%
$7.27 million $27,384
Mar 17, 2021 $0.184
+7.29%
$7.52 million $6,031
Mar 16, 2021 $0.172
+3.70%
$7.02 million $5,993
Mar 15, 2021 $0.166
+4.71%
$6.79 million $47,521
Mar 14, 2021 $0.159
-6.82%
$6.48 million $19,086
Mar 13, 2021 $0.178
+34.84%
$7.26 million $70,710
Mar 12, 2021 $0.132
+4.00%
$5.39 million $30,502
Mar 11, 2021 $0.133
+2.92%
$5.41 million $132
Mar 10, 2021 $0.129
-0.44%
$5.25 million $18,371
Mar 9, 2021 $0.129
+11.12%
$5.26 million $44,483
Mar 8, 2021 $0.116
+5.03%
$4.72 million $23,637
Mar 7, 2021 $0.11
+2.01%
$4.48 million $2,774
Mar 6, 2021 $0.116
+8.73%
$4.75 million $2,527
Mar 5, 2021 $0.107
-2.91%
$4.37 million $1,797
Mar 4, 2021 $0.11
-9.97%
$4.51 million $13,776
Mar 3, 2021 $0.122
+6.54%
$5 million $9,029
Mar 2, 2021 $0.115
-1.63%
$4.69 million $22,705
Mar 1, 2021 $0.116
+5.06%
$4.75 million $15,607
Feb 28, 2021 $0.111
-5.53%
$4.52 million $9,678
Feb 27, 2021 $0.117
+2.10%
$4.78 million $3,541
Feb 26, 2021 $0.115
+5.89%
$4.68 million $16,845
Feb 25, 2021 $0.109
-26.86%
$4.43 million $37,519
Feb 24, 2021 $0.148
+4.95%
$6.04 million $10,438
Feb 23, 2021 $0.141
+0.24%
$5.77 million $89,573
Feb 22, 2021 $0.141
-9.53%
$5.77 million $13,364
Feb 21, 2021 $0.156
-1.46%
$6.37 million $14,238
Feb 20, 2021 $0.158
-1.93%
$6.44 million $14,767
Feb 19, 2021 $0.161
-3.98%
$6.57 million $85,849
Feb 18, 2021 $0.17
+18.69%
$6.93 million $170,966
Feb 17, 2021 $0.143
+2.45%
$5.83 million $24,789
Feb 16, 2021 $0.14
-8.08%
$5.71 million $65,294
Feb 15, 2021 $0.152
+32.29%
$6.22 million $459,220
Feb 14, 2021 $0.115
+2.58%
$4.71 million $58,702
Feb 13, 2021 $0.113
-1.12%
$4.62 million $15,452
Feb 12, 2021 $0.115
-10.43%
$4.68 million $69,656
Feb 11, 2021 $0.128
-8.09%
$5.22 million $25,690
Feb 10, 2021 $0.139
+7.97%
$5.68 million $85,351
Feb 9, 2021 $0.129
-9.67%
$5.26 million $60,290