EvidenZ Historical Data

BCDT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.143
+28.56%
$5.82 million $62,693
Feb 7, 2021 $0.111
-21.08%
$4.53 million $138,461
Feb 6, 2021 $0.14
-8.24%
$5.73 million $123,656
Feb 5, 2021 $0.153
-6.54%
$6.25 million $131,539
Feb 4, 2021 $0.164
-6.15%
$6.68 million $436,433
Feb 3, 2021 $0.174
+132.80%
$7.12 million $1.4 million
Feb 2, 2021 $0.0749
-7.83%
$3.06 million $505,229
Feb 1, 2021 $0.0813
+71.85%
$3.32 million $188,120
Jan 30, 2021 $0.0543
+2.16%
$2.22 million $3,828
Jan 29, 2021 $0.0531
-1.70%
$2.17 million $8,149
Jan 28, 2021 $0.0542
+3.63%
$2.21 million $1,366
Jan 27, 2021 $0.0522
-5.54%
$2.13 million $1,040
Jan 26, 2021 $0.0555
-0.74%
$2.27 million $7,123
Jan 24, 2021 $0.0562
+0.32%
$2.3 million $6,803
Jan 23, 2021 $0.0561
-1.34%
$2.29 million $4,055
Jan 22, 2021 $0.0567
+3.29%
$2.32 million $5,047
Jan 21, 2021 $0.0537
-5.92%
$2.19 million $3,606
Dec 1, 2020 $0.0435
-4.64%
$1.78 million $0
Nov 30, 2020 $0.0434
-1.92%
$1.77 million $0
Jul 16, 2020 $0.0306
-2.27%
$1.25 million $101
Jul 15, 2020 $0.0313
-1.38%
$1.28 million $218
Jul 14, 2020 $0.0318
-0.19%
$1.3 million $150
Jun 25, 2020 $0.0265
-0.86%
$1.08 million $815
Jun 24, 2020 $0.0268
-6.31%
$1.09 million $1,697
Jun 23, 2020 $0.0276
-0.53%
$1.13 million $493
Jun 22, 2020 $0.0277
+6.52%
$1.13 million $495
Jun 21, 2020 $0.026
-0.53%
$1.06 million $465
Jun 20, 2020 $0.0268
-0.76%
$1.1 million $116
Jun 19, 2020 $0.027
-0.53%
$1.1 million $116
Jun 17, 2020 $0.0282
+0.78%
$1.15 million $2
Jun 16, 2020 $0.028
+1.31%
$1.14 million $2
Jun 14, 2020 $0.0289
-0.21%
$1.18 million $971
Jun 13, 2020 $0.0289
+0.66%
$1.18 million $973
Jun 12, 2020 $0.0287
+15.38%
$1.17 million $2,175
Jun 11, 2020 $0.0249
-6.16%
$1.02 million $154
Jun 10, 2020 $0.0265
+1.99%
$1.08 million $267
Jun 9, 2020 $0.026
-0.01%
$1.06 million $525
Jun 8, 2020 $0.026
-5.07%
$1.06 million $2,878
Jun 7, 2020 $0.0274
+2.83%
$1.12 million $243
Jun 6, 2020 $0.0268
+1.53%
$1.09 million $1,103
Jun 5, 2020 $0.0264
-1.20%
$1.08 million $1,086
Jun 4, 2020 $0.0285
+0.50%
$1.16 million $79
Jun 3, 2020 $0.0283
+3.93%
$1.16 million $326
Jun 2, 2020 $0.0273
-6.65%
$1.11 million $551
Jun 1, 2020 $0.0292
+2.64%
$1.19 million $1,090
May 31, 2020 $0.0278
-2.92%
$1.13 million $95
May 30, 2020 $0.0286
+9.92%
$1.17 million $98
May 29, 2020 $0.026
+0.55%
$1.06 million $268
May 28, 2020 $0.0259
+3.58%
$1.06 million $528
May 27, 2020 $0.0256
+4.94%
$1.05 million $212