Coinranking
EvidenZ Historical Data
BCDT
Page 29
| Date | | | ||
|---|---|---|---|---|
| May 26, 2020 | $0.0244 | -1.66% | ||
| May 23, 2020 | $0.0249 | +0.58% | ||
| May 22, 2020 | $0.0248 | -2.21% | ||
| May 21, 2020 | $0.0253 | -11.89% | ||
| May 18, 2020 | $0.0281 | +3.55% | ||
| May 17, 2020 | $0.0272 | +1.11% | ||
| May 12, 2020 | $0.0247 | +0.86% | ||
| May 11, 2020 | $0.0245 | -1.20% | ||
| May 10, 2020 | $0.0248 | -0.27% | ||
| May 9, 2020 | $0.0258 | +0.46% | ||
| May 8, 2020 | $0.0257 | -5.42% | ||
| May 7, 2020 | $0.0265 | +2.71% | ||
| May 6, 2020 | $0.0259 | -2.87% | ||
| May 5, 2020 | $0.0267 | -8.67% | ||
| May 4, 2020 | $0.0292 | +0.85% | ||
| May 2, 2020 | $0.0302 | +0.56% | ||
| May 1, 2020 | $0.0301 | +2.26% | ||
| Apr 30, 2020 | $0.0294 | -7.94% | ||
| Apr 29, 2020 | $0.0319 | +9.56% | ||
| Apr 28, 2020 | $0.0292 | +0.53% | ||
| Apr 27, 2020 | $0.029 | -8.09% | ||
| Apr 26, 2020 | $0.0315 | -7.97% | ||
| Apr 25, 2020 | $0.0357 | +3.69% | ||
| Apr 24, 2020 | $0.0344 | +0.21% | ||
| Apr 23, 2020 | $0.0344 | +3.56% | ||
| Apr 22, 2020 | $0.0332 | +6.16% | ||
| Apr 21, 2020 | $0.0313 | +1.68% | ||
| Apr 20, 2020 | $0.0307 | -5.03% | ||
| Apr 19, 2020 | $0.0324 | -0.95% | ||
| Apr 17, 2020 | $0.0306 | -1.20% | ||
| Apr 16, 2020 | $0.031 | +12.28% | ||
| Apr 15, 2020 | $0.0276 | -1.53% | ||
| Apr 11, 2020 | $0.0281 | +0.30% | ||
| Apr 10, 2020 | $0.028 | -7.14% | ||
| Apr 9, 2020 | $0.0302 | -0.60% | ||
| Apr 8, 2020 | $0.0286 | -0.47% | ||
| Apr 7, 2020 | $0.0287 | -3.21% | ||
| Apr 6, 2020 | $0.0296 | +3.48% | ||
| Apr 5, 2020 | $0.0241 | -0.77% | ||
| Apr 4, 2020 | $0.0242 | +3.01% | ||
| Apr 2, 2020 | $0.0231 | +0.70% | ||
| Apr 1, 2020 | $0.0229 | +1.88% | ||
| Mar 31, 2020 | $0.0225 | +3.56% | ||
| Mar 28, 2020 | $0.023 | -1.30% | ||
| Mar 27, 2020 | $0.0233 | -2.12% | ||
| Mar 26, 2020 | $0.0238 | +2.02% | ||
| Mar 25, 2020 | $0.0234 | -0.26% | ||
| Mar 24, 2020 | $0.0234 | -4.23% | ||
| Mar 21, 2020 | $0.0241 | +0.02% | ||
| Mar 20, 2020 | $0.024 | -9.16% | ||