EvidenZ Historical Data

BCDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0319
-6.76%
$ 1.3 million $ 30,991
Oct 10, 2024 $ 0.0342
+10.77%
$ 1.4 million $ 28,450
Oct 9, 2024 $ 0.0312
-10.81%
$ 1.27 million $ 29,761
Oct 8, 2024 $ 0.0317
-9.24%
$ 1.3 million $ 30,636
Oct 7, 2024 $ 0.035
-0.60%
$ 1.43 million $ 27,359
Oct 6, 2024 $ 0.0355
+12.90%
$ 1.45 million $ 28,976
Oct 5, 2024 $ 0.0313
-9.30%
$ 1.28 million $ 28,633
Oct 4, 2024 $ 0.0346
+15.82%
$ 1.41 million $ 29,852
Oct 3, 2024 $ 0.0296
-0.87%
$ 1.21 million $ 28,566
Oct 2, 2024 $ 0.0299
-4.57%
$ 1.22 million $ 28,726
Oct 1, 2024 $ 0.0312
-16.11%
$ 1.27 million $ 29,885
Sep 30, 2024 $ 0.037
+1.99%
$ 1.51 million $ 30,172
Sep 29, 2024 $ 0.0362
-1.04%
$ 1.48 million $ 32,455
Sep 28, 2024 $ 0.0366
-0.61%
$ 1.5 million $ 33,126
Sep 27, 2024 $ 0.0368
+2.62%
$ 1.5 million $ 31,654
Sep 26, 2024 $ 0.0361
+7.46%
$ 1.48 million $ 31,421
Sep 25, 2024 $ 0.0373
-4.01%
$ 1.52 million $ 28,880
Sep 24, 2024 $ 0.035
-10.27%
$ 1.43 million $ 29,773
Sep 23, 2024 $ 0.0388
+13.98%
$ 1.58 million $ 31,695
Sep 22, 2024 $ 0.0341
-0.33%
$ 1.39 million $ 31,093
Sep 21, 2024 $ 0.0344
-12.21%
$ 1.41 million $ 28,752
Sep 20, 2024 $ 0.0392
+14.76%
$ 1.6 million $ 31,061
Sep 19, 2024 $ 0.0342
+4.57%
$ 1.39 million $ 29,345
Sep 18, 2024 $ 0.0326
-1.56%
$ 1.33 million $ 26,979
Sep 17, 2024 $ 0.0329
-6.21%
$ 1.34 million $ 23,953
Sep 16, 2024 $ 0.035
+8.50%
$ 1.43 million $ 27,851
Sep 15, 2024 $ 0.0323
-13.12%
$ 1.32 million $ 26,889
Sep 14, 2024 $ 0.0371
-0.83%
$ 1.51 million $ 26,964
Sep 13, 2024 $ 0.0374
+14.83%
$ 1.53 million $ 24,775
Sep 12, 2024 $ 0.0364
+2.27%
$ 1.49 million $ 28,532
Sep 11, 2024 $ 0.0356
+9.57%
$ 1.45 million $ 26,837
Sep 10, 2024 $ 0.0326
-8.77%
$ 1.33 million $ 27,777
Sep 9, 2024 $ 0.0327
+2.13%
$ 1.33 million $ 27,040
Sep 8, 2024 $ 0.032
+2.45%
$ 1.31 million $ 27,071
Sep 7, 2024 $ 0.0311
-8.64%
$ 1.27 million $ 28,095
Sep 6, 2024 $ 0.0345
-5.59%
$ 1.41 million $ 26,115
Sep 5, 2024 $ 0.0366
-2.92%
$ 1.49 million $ 28,514
Sep 4, 2024 $ 0.0375
+11.53%
$ 1.53 million $ 29,141
Sep 3, 2024 $ 0.0383
+8.03%
$ 1.56 million $ 27,261
Sep 2, 2024 $ 0.0354
+5.05%
$ 1.45 million $ 25,584
Sep 1, 2024 $ 0.0379
+8.80%
$ 1.55 million $ 28,161
Aug 31, 2024 $ 0.0346
-10.30%
$ 1.41 million $ 29,999
Aug 30, 2024 $ 0.039
+2.06%
$ 1.59 million $ 30,778
Aug 29, 2024 $ 0.0349
-1.85%
$ 1.43 million $ 28,719
Aug 28, 2024 $ 0.0356
-5.53%
$ 1.45 million $ 29,482
Aug 27, 2024 $ 0.0379
+1.28%
$ 1.55 million $ 29,153
Aug 26, 2024 $ 0.0375
-12.48%
$ 1.53 million $ 31,235
Aug 25, 2024 $ 0.0425
-0.63%
$ 1.73 million $ 32,350
Aug 24, 2024 $ 0.0429
+12.35%
$ 1.75 million $ 32,694
Aug 23, 2024 $ 0.0381
-5.22%
$ 1.56 million $ 31,818