EvidenZ Historical Data

BCDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0402
+10.22%
$1.64 million $29,494
Aug 21, 2024 $0.0361
-8.74%
$1.48 million $31,162
Aug 20, 2024 $0.0396
+9.35%
$1.62 million $30,001
Aug 19, 2024 $0.0363
-0.85%
$1.48 million $28,676
Aug 18, 2024 $0.0364
-9.81%
$1.49 million $26,937
Aug 17, 2024 $0.0362
-9.51%
$1.48 million $31,919
Aug 16, 2024 $0.04
+2.15%
$1.63 million $31,446
Aug 15, 2024 $0.0394
+6.49%
$1.61 million $30,690
Aug 14, 2024 $0.0386
-6.81%
$1.57 million $31,989
Aug 13, 2024 $0.0414
+0.46%
$1.69 million $32,223
Aug 12, 2024 $0.0412
+5.19%
$1.68 million $32,631
Aug 11, 2024 $0.0392
-2.42%
$1.6 million $31,420
Aug 10, 2024 $0.0403
+12.08%
$1.64 million $30,588
Aug 9, 2024 $0.0356
-4.08%
$1.45 million $30,372
Aug 8, 2024 $0.0362
+12.85%
$1.48 million $33,906
Aug 7, 2024 $0.0321
-6.23%
$1.31 million $26,935
Aug 6, 2024 $0.0342
-8.70%
$1.4 million $26,389
Aug 5, 2024 $0.0372
+2.31%
$1.52 million $29,270
Aug 4, 2024 $0.0361
-16.62%
$1.47 million $32,504
Aug 3, 2024 $0.0431
+8.56%
$1.76 million $35,002
Aug 2, 2024 $0.0399
-18.01%
$1.63 million $30,465
Aug 1, 2024 $0.0488
-0.59%
$1.99 million $37,114
Jul 31, 2024 $0.0493
+0.19%
$2.01 million $37,274
Jul 30, 2024 $0.0448
+0.17%
$1.83 million $40,246
Jul 29, 2024 $0.0449
-9.53%
$1.83 million $33,848
Jul 28, 2024 $0.0496
+11.15%
$2.03 million $36,967
Jul 27, 2024 $0.0449
-10.76%
$1.83 million $39,894
Jul 26, 2024 $0.0502
+14.37%
$2.05 million $39,156
Jul 25, 2024 $0.0437
-5.63%
$1.79 million $37,537
Jul 24, 2024 $0.0463
-3.51%
$1.89 million $37,677
Jul 23, 2024 $0.048
-8.94%
$1.96 million $40,434
Jul 22, 2024 $0.0529
+8.74%
$2.16 million $39,421
Jul 21, 2024 $0.0543
+1.54%
$2.22 million $42,069
Jul 20, 2024 $0.0537
+0.38%
$2.19 million $40,477
Jul 19, 2024 $0.0536
+1.86%
$2.19 million $34,601
Jul 18, 2024 $0.0528
+13.51%
$2.16 million $40,151
Jul 17, 2024 $0.0467
-11.00%
$1.91 million $41,205
Jul 16, 2024 $0.0525
+1.42%
$2.15 million $42,088
Jul 15, 2024 $0.0521
+16.60%
$2.13 million $41,524
Jul 14, 2024 $0.0445
-8.05%
$1.82 million $37,994
Jul 13, 2024 $0.0487
+1.51%
$1.99 million $36,771
Jul 12, 2024 $0.0483
+1.43%
$1.97 million $37,551
Jul 11, 2024 $0.0475
+11.29%
$1.94 million $35,414
Jul 10, 2024 $0.0426
-9.73%
$1.74 million $35,777
Jul 9, 2024 $0.0471
+14.10%
$1.92 million $35,545
Jul 8, 2024 $0.041
-8.74%
$1.68 million $34,654
Jul 7, 2024 $0.0449
+8.26%
$1.83 million $35,788
Jul 6, 2024 $0.0465
+14.15%
$1.9 million $32,618
Jul 5, 2024 $0.046
-3.28%
$1.88 million $34,889
Jul 4, 2024 $0.0476
-5.53%
$1.94 million $37,675