EvidenZ Historical Data

BCDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0504
-3.71%
$ 2.06 million $ 38,117
Jul 2, 2024 $ 0.0469
-0.32%
$ 1.91 million $ 40,318
Jul 1, 2024 $ 0.0524
+10.67%
$ 2.14 million $ 40,995
Jun 30, 2024 $ 0.0528
+12.17%
$ 2.16 million $ 43,408
Jun 29, 2024 $ 0.0468
+0.08%
$ 1.91 million $ 39,388
Jun 28, 2024 $ 0.0427
-2.42%
$ 1.74 million $ 40,680
Jun 27, 2024 $ 0.0488
+3.18%
$ 1.99 million $ 39,908
Jun 26, 2024 $ 0.0471
+11.17%
$ 1.92 million $ 36,167
Jun 25, 2024 $ 0.0424
+1.34%
$ 1.73 million $ 38,771
Jun 24, 2024 $ 0.0419
-4.02%
$ 1.71 million $ 34,161
Jun 23, 2024 $ 0.0477
+8.32%
$ 1.95 million $ 39,173
Jun 22, 2024 $ 0.0439
-11.14%
$ 1.79 million $ 42,849
Jun 21, 2024 $ 0.0495
+10.94%
$ 2.02 million $ 40,672
Jun 20, 2024 $ 0.0447
-11.55%
$ 1.83 million $ 41,070
Jun 19, 2024 $ 0.046
-7.47%
$ 1.88 million $ 43,198
Jun 18, 2024 $ 0.0494
+0.16%
$ 2.02 million $ 39,991
Jun 17, 2024 $ 0.0494
+7.06%
$ 2.02 million $ 41,351
Jun 16, 2024 $ 0.0492
-2.82%
$ 2.01 million $ 45,195
Jun 15, 2024 $ 0.0505
+2.54%
$ 2.06 million $ 42,499
Jun 14, 2024 $ 0.0492
+10.48%
$ 2.01 million $ 42,344
Jun 13, 2024 $ 0.0444
-1.73%
$ 1.81 million $ 38,824
Jun 12, 2024 $ 0.0472
+6.22%
$ 1.93 million $ 43,912
Jun 11, 2024 $ 0.0488
-5.60%
$ 1.99 million $ 42,344
Jun 10, 2024 $ 0.0517
-0.18%
$ 2.11 million $ 45,947
Jun 9, 2024 $ 0.0521
+10.17%
$ 2.13 million $ 38,305
Jun 8, 2024 $ 0.0474
-6.82%
$ 1.94 million $ 42,991
Jun 7, 2024 $ 0.0479
-11.59%
$ 1.96 million $ 43,195
Jun 6, 2024 $ 0.0542
-2.30%
$ 2.21 million $ 45,225
Jun 5, 2024 $ 0.0557
+5.48%
$ 2.28 million $ 49,805
Jun 4, 2024 $ 0.0502
-4.62%
$ 2.05 million $ 47,921
Jun 3, 2024 $ 0.0493
-1.11%
$ 2.01 million $ 42,799
Jun 2, 2024 $ 0.0501
+11.74%
$ 2.05 million $ 44,269
Jun 1, 2024 $ 0.0501
+12.96%
$ 2.05 million $ 46,668
May 31, 2024 $ 0.0444
-0.22%
$ 1.81 million $ 41,169
May 30, 2024 $ 0.0446
-9.69%
$ 1.82 million $ 43,451
May 29, 2024 $ 0.0493
-3.32%
$ 2.01 million $ 46,052
May 28, 2024 $ 0.0452
-1.31%
$ 1.85 million $ 47,268
May 27, 2024 $ 0.0458
+2.15%
$ 1.87 million $ 45,658
May 26, 2024 $ 0.0449
-9.15%
$ 1.83 million $ 44,282
May 25, 2024 $ 0.0494
+0.99%
$ 2.02 million $ 40,539
May 24, 2024 $ 0.0488
-1.39%
$ 1.99 million $ 28,930
May 23, 2024 $ 0.0494
+10.51%
$ 2.02 million $ 46,694
May 22, 2024 $ 0.0448
-11.33%
$ 1.83 million $ 42,762
May 21, 2024 $ 0.0507
+4.04%
$ 2.07 million $ 44,936
May 20, 2024 $ 0.0485
+31.47%
$ 1.98 million $ 41,662
May 19, 2024 $ 0.0365
-1.06%
$ 1.49 million $ 36,006
May 18, 2024 $ 0.0368
-0.33%
$ 1.5 million $ 34,829
May 17, 2024 $ 0.0409
+13.16%
$ 1.67 million $ 34,154
May 16, 2024 $ 0.0359
-3.38%
$ 1.47 million $ 34,345
May 15, 2024 $ 0.0372
-5.62%
$ 1.52 million $ 33,757