EvidenZ Historical Data

BCDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0504
-3.71%
$2.06 million $38,117
Jul 2, 2024 $0.0469
-0.32%
$1.91 million $40,318
Jul 1, 2024 $0.0524
+10.67%
$2.14 million $40,995
Jun 30, 2024 $0.0528
+12.17%
$2.16 million $43,408
Jun 29, 2024 $0.0468
+0.08%
$1.91 million $39,388
Jun 28, 2024 $0.0427
-2.42%
$1.74 million $40,680
Jun 27, 2024 $0.0488
+3.18%
$1.99 million $39,908
Jun 26, 2024 $0.0471
+11.17%
$1.92 million $36,167
Jun 25, 2024 $0.0424
+1.34%
$1.73 million $38,771
Jun 24, 2024 $0.0419
-4.02%
$1.71 million $34,161
Jun 23, 2024 $0.0477
+8.32%
$1.95 million $39,173
Jun 22, 2024 $0.0439
-11.14%
$1.79 million $42,849
Jun 21, 2024 $0.0495
+10.94%
$2.02 million $40,672
Jun 20, 2024 $0.0447
-11.55%
$1.83 million $41,070
Jun 19, 2024 $0.046
-7.47%
$1.88 million $43,198
Jun 18, 2024 $0.0494
+0.16%
$2.02 million $39,991
Jun 17, 2024 $0.0494
+7.06%
$2.02 million $41,351
Jun 16, 2024 $0.0492
-2.82%
$2.01 million $45,195
Jun 15, 2024 $0.0505
+2.54%
$2.06 million $42,499
Jun 14, 2024 $0.0492
+10.48%
$2.01 million $42,344
Jun 13, 2024 $0.0444
-1.73%
$1.81 million $38,824
Jun 12, 2024 $0.0472
+6.22%
$1.93 million $43,912
Jun 11, 2024 $0.0488
-5.60%
$1.99 million $42,344
Jun 10, 2024 $0.0517
-0.18%
$2.11 million $45,947
Jun 9, 2024 $0.0521
+10.17%
$2.13 million $38,305
Jun 8, 2024 $0.0474
-6.82%
$1.94 million $42,991
Jun 7, 2024 $0.0479
-11.59%
$1.96 million $43,195
Jun 6, 2024 $0.0542
-2.30%
$2.21 million $45,225
Jun 5, 2024 $0.0557
+5.48%
$2.28 million $49,805
Jun 4, 2024 $0.0502
-4.62%
$2.05 million $47,921
Jun 3, 2024 $0.0493
-1.11%
$2.01 million $42,799
Jun 2, 2024 $0.0501
+11.74%
$2.05 million $44,269
Jun 1, 2024 $0.0501
+12.96%
$2.05 million $46,668
May 31, 2024 $0.0444
-0.22%
$1.81 million $41,169
May 30, 2024 $0.0446
-9.69%
$1.82 million $43,451
May 29, 2024 $0.0493
-3.32%
$2.01 million $46,052
May 28, 2024 $0.0452
-1.31%
$1.85 million $47,268
May 27, 2024 $0.0458
+2.15%
$1.87 million $45,658
May 26, 2024 $0.0449
-9.15%
$1.83 million $44,282
May 25, 2024 $0.0494
+0.99%
$2.02 million $40,539
May 24, 2024 $0.0488
-1.39%
$1.99 million $28,930
May 23, 2024 $0.0494
+10.51%
$2.02 million $46,694
May 22, 2024 $0.0448
-11.33%
$1.83 million $42,762
May 21, 2024 $0.0507
+4.04%
$2.07 million $44,936
May 20, 2024 $0.0485
+31.47%
$1.98 million $41,662
May 19, 2024 $0.0365
-1.06%
$1.49 million $36,006
May 18, 2024 $0.0368
-0.33%
$1.5 million $34,829
May 17, 2024 $0.0409
+13.16%
$1.67 million $34,154
May 16, 2024 $0.0359
-3.38%
$1.47 million $34,345
May 15, 2024 $0.0372
-5.62%
$1.52 million $33,757