Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvidenZ Historical Data

BCDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0354
-1.73%
$1.45 million $36,615
May 13, 2024 $0.0406
+1.02%
$1.66 million $36,790
May 12, 2024 $0.0404
+0.65%
$1.65 million $36,162
May 11, 2024 $0.0403
+1.32%
$1.65 million $35,863
May 10, 2024 $0.0398
+7.41%
$1.63 million $32,966
May 9, 2024 $0.0371
-8.43%
$1.52 million $36,836
May 8, 2024 $0.0408
-0.56%
$1.67 million $37,601
May 7, 2024 $0.0412
-2.53%
$1.68 million $34,631
May 6, 2024 $0.038
-11.89%
$1.55 million $36,671
May 5, 2024 $0.0383
-0.24%
$1.56 million $37,625
May 4, 2024 $0.0423
+9.89%
$1.73 million $36,925
May 3, 2024 $0.0381
+3.06%
$1.56 million $37,434
May 2, 2024 $0.037
-9.02%
$1.51 million $32,226
May 1, 2024 $0.0409
+10.89%
$1.67 million $39,355
Apr 30, 2024 $0.037
+2.47%
$1.51 million $37,416
Apr 29, 2024 $0.0363
-11.34%
$1.48 million $34,057
Apr 28, 2024 $0.0409
+10.77%
$1.67 million $38,461
Apr 27, 2024 $0.037
-6.68%
$1.51 million $34,801
Apr 26, 2024 $0.0396
-1.02%
$1.62 million $36,351
Apr 25, 2024 $0.04
+13.13%
$1.64 million $36,213
Apr 24, 2024 $0.0353
-14.11%
$1.44 million $36,057
Apr 23, 2024 $0.0406
+0.73%
$1.66 million $40,944
Apr 22, 2024 $0.0403
+1.88%
$1.65 million $38,652
Apr 21, 2024 $0.0356
-1.25%
$1.45 million $36,602
Apr 20, 2024 $0.0397
+3.35%
$1.62 million $35,431
Apr 19, 2024 $0.0385
+11.86%
$1.57 million $33,649
Apr 18, 2024 $0.0344
+2.94%
$1.41 million $34,468
Apr 17, 2024 $0.0336
-12.67%
$1.37 million $34,370
Apr 16, 2024 $0.0384
-1.74%
$1.57 million $37,685
Apr 15, 2024 $0.0391
+11.11%
$1.6 million $33,527
Apr 14, 2024 $0.0397
+4.36%
$1.62 million $33,390
Apr 13, 2024 $0.0382
-5.98%
$1.56 million $34,743
Apr 12, 2024 $0.041
-7.37%
$1.67 million $36,273
Apr 11, 2024 $0.0444
-1.67%
$1.81 million $41,975
Apr 10, 2024 $0.0398
-11.31%
$1.62 million $44,773
Apr 9, 2024 $0.0449
+6.97%
$1.83 million $40,243
Apr 8, 2024 $0.0422
-3.40%
$1.72 million $41,935
Apr 7, 2024 $0.0436
+3.07%
$1.78 million $43,594
Apr 6, 2024 $0.0424
+0.55%
$1.73 million $37,073
Apr 5, 2024 $0.0423
+11.50%
$1.73 million $38,592
Apr 4, 2024 $0.0377
-7.75%
$1.54 million $36,857
Apr 3, 2024 $0.0407
+6.06%
$1.66 million $38,532
Apr 2, 2024 $0.0386
-10.37%
$1.58 million $40,718
Apr 1, 2024 $0.0431
-2.64%
$1.76 million $40,545
Mar 31, 2024 $0.0442
+5.48%
$1.81 million $43,922
Mar 30, 2024 $0.0416
-7.16%
$1.7 million $40,672
Mar 29, 2024 $0.0447
+2.26%
$1.83 million $40,467
Mar 28, 2024 $0.0437
+2.11%
$1.79 million $40,597
Mar 27, 2024 $0.0429
+4.19%
$1.75 million $43,072
Mar 26, 2024 $0.0412
-10.32%
$1.68 million $36,561