EvidenZ Historical Data

BCDT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0354
-1.73%
$ 1.45 million $ 36,615
May 13, 2024 $ 0.0406
+1.02%
$ 1.66 million $ 36,790
May 12, 2024 $ 0.0404
+0.65%
$ 1.65 million $ 36,162
May 11, 2024 $ 0.0403
+1.32%
$ 1.65 million $ 35,863
May 10, 2024 $ 0.0398
+7.41%
$ 1.63 million $ 32,966
May 9, 2024 $ 0.0371
-8.43%
$ 1.52 million $ 36,836
May 8, 2024 $ 0.0408
-0.56%
$ 1.67 million $ 37,601
May 7, 2024 $ 0.0412
-2.53%
$ 1.68 million $ 34,631
May 6, 2024 $ 0.038
-11.89%
$ 1.55 million $ 36,671
May 5, 2024 $ 0.0383
-0.24%
$ 1.56 million $ 37,625
May 4, 2024 $ 0.0423
+9.89%
$ 1.73 million $ 36,925
May 3, 2024 $ 0.0381
+3.06%
$ 1.56 million $ 37,434
May 2, 2024 $ 0.037
-9.02%
$ 1.51 million $ 32,226
May 1, 2024 $ 0.0409
+10.89%
$ 1.67 million $ 39,355
Apr 30, 2024 $ 0.037
+2.47%
$ 1.51 million $ 37,416
Apr 29, 2024 $ 0.0363
-11.34%
$ 1.48 million $ 34,057
Apr 28, 2024 $ 0.0409
+10.77%
$ 1.67 million $ 38,461
Apr 27, 2024 $ 0.037
-6.68%
$ 1.51 million $ 34,801
Apr 26, 2024 $ 0.0396
-1.02%
$ 1.62 million $ 36,351
Apr 25, 2024 $ 0.04
+13.13%
$ 1.64 million $ 36,213
Apr 24, 2024 $ 0.0353
-14.11%
$ 1.44 million $ 36,057
Apr 23, 2024 $ 0.0406
+0.73%
$ 1.66 million $ 40,944
Apr 22, 2024 $ 0.0403
+1.88%
$ 1.65 million $ 38,652
Apr 21, 2024 $ 0.0356
-1.25%
$ 1.45 million $ 36,602
Apr 20, 2024 $ 0.0397
+3.35%
$ 1.62 million $ 35,431
Apr 19, 2024 $ 0.0385
+11.86%
$ 1.57 million $ 33,649
Apr 18, 2024 $ 0.0344
+2.94%
$ 1.41 million $ 34,468
Apr 17, 2024 $ 0.0336
-12.67%
$ 1.37 million $ 34,370
Apr 16, 2024 $ 0.0384
-1.74%
$ 1.57 million $ 37,685
Apr 15, 2024 $ 0.0391
+11.11%
$ 1.6 million $ 33,527
Apr 14, 2024 $ 0.0397
+4.36%
$ 1.62 million $ 33,390
Apr 13, 2024 $ 0.0382
-5.98%
$ 1.56 million $ 34,743
Apr 12, 2024 $ 0.041
-7.37%
$ 1.67 million $ 36,273
Apr 11, 2024 $ 0.0444
-1.67%
$ 1.81 million $ 41,975
Apr 10, 2024 $ 0.0398
-11.31%
$ 1.62 million $ 44,773
Apr 9, 2024 $ 0.0449
+6.97%
$ 1.83 million $ 40,243
Apr 8, 2024 $ 0.0422
-3.40%
$ 1.72 million $ 41,935
Apr 7, 2024 $ 0.0436
+3.07%
$ 1.78 million $ 43,594
Apr 6, 2024 $ 0.0424
+0.55%
$ 1.73 million $ 37,073
Apr 5, 2024 $ 0.0423
+11.50%
$ 1.73 million $ 38,592
Apr 4, 2024 $ 0.0377
-7.75%
$ 1.54 million $ 36,857
Apr 3, 2024 $ 0.0407
+6.06%
$ 1.66 million $ 38,532
Apr 2, 2024 $ 0.0386
-10.37%
$ 1.58 million $ 40,718
Apr 1, 2024 $ 0.0431
-2.64%
$ 1.76 million $ 40,545
Mar 31, 2024 $ 0.0442
+5.48%
$ 1.81 million $ 43,922
Mar 30, 2024 $ 0.0416
-7.16%
$ 1.7 million $ 40,672
Mar 29, 2024 $ 0.0447
+2.26%
$ 1.83 million $ 40,467
Mar 28, 2024 $ 0.0437
+2.11%
$ 1.79 million $ 40,597
Mar 27, 2024 $ 0.0429
+4.19%
$ 1.75 million $ 43,072
Mar 26, 2024 $ 0.0412
-10.32%
$ 1.68 million $ 36,561