EvidenZ Historical Data

BCDT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0354
-1.73%
$1.45 million $36,615
May 13, 2024 $0.0406
+1.02%
$1.66 million $36,790
May 12, 2024 $0.0404
+0.65%
$1.65 million $36,162
May 11, 2024 $0.0403
+1.32%
$1.65 million $35,863
May 10, 2024 $0.0398
+7.41%
$1.63 million $32,966
May 9, 2024 $0.0371
-8.43%
$1.52 million $36,836
May 8, 2024 $0.0408
-0.56%
$1.67 million $37,601
May 7, 2024 $0.0412
-2.53%
$1.68 million $34,631
May 6, 2024 $0.038
-11.89%
$1.55 million $36,671
May 5, 2024 $0.0383
-0.24%
$1.56 million $37,625
May 4, 2024 $0.0423
+9.89%
$1.73 million $36,925
May 3, 2024 $0.0381
+3.06%
$1.56 million $37,434
May 2, 2024 $0.037
-9.02%
$1.51 million $32,226
May 1, 2024 $0.0409
+10.89%
$1.67 million $39,355
Apr 30, 2024 $0.037
+2.47%
$1.51 million $37,416
Apr 29, 2024 $0.0363
-11.34%
$1.48 million $34,057
Apr 28, 2024 $0.0409
+10.77%
$1.67 million $38,461
Apr 27, 2024 $0.037
-6.68%
$1.51 million $34,801
Apr 26, 2024 $0.0396
-1.02%
$1.62 million $36,351
Apr 25, 2024 $0.04
+13.13%
$1.64 million $36,213
Apr 24, 2024 $0.0353
-14.11%
$1.44 million $36,057
Apr 23, 2024 $0.0406
+0.73%
$1.66 million $40,944
Apr 22, 2024 $0.0403
+1.88%
$1.65 million $38,652
Apr 21, 2024 $0.0356
-1.25%
$1.45 million $36,602
Apr 20, 2024 $0.0397
+3.35%
$1.62 million $35,431
Apr 19, 2024 $0.0385
+11.86%
$1.57 million $33,649
Apr 18, 2024 $0.0344
+2.94%
$1.41 million $34,468
Apr 17, 2024 $0.0336
-12.67%
$1.37 million $34,370
Apr 16, 2024 $0.0384
-1.74%
$1.57 million $37,685
Apr 15, 2024 $0.0391
+11.11%
$1.6 million $33,527
Apr 14, 2024 $0.0397
+4.36%
$1.62 million $33,390
Apr 13, 2024 $0.0382
-5.98%
$1.56 million $34,743
Apr 12, 2024 $0.041
-7.37%
$1.67 million $36,273
Apr 11, 2024 $0.0444
-1.67%
$1.81 million $41,975
Apr 10, 2024 $0.0398
-11.31%
$1.62 million $44,773
Apr 9, 2024 $0.0449
+6.97%
$1.83 million $40,243
Apr 8, 2024 $0.0422
-3.40%
$1.72 million $41,935
Apr 7, 2024 $0.0436
+3.07%
$1.78 million $43,594
Apr 6, 2024 $0.0424
+0.55%
$1.73 million $37,073
Apr 5, 2024 $0.0423
+11.50%
$1.73 million $38,592
Apr 4, 2024 $0.0377
-7.75%
$1.54 million $36,857
Apr 3, 2024 $0.0407
+6.06%
$1.66 million $38,532
Apr 2, 2024 $0.0386
-10.37%
$1.58 million $40,718
Apr 1, 2024 $0.0431
-2.64%
$1.76 million $40,545
Mar 31, 2024 $0.0442
+5.48%
$1.81 million $43,922
Mar 30, 2024 $0.0416
-7.16%
$1.7 million $40,672
Mar 29, 2024 $0.0447
+2.26%
$1.83 million $40,467
Mar 28, 2024 $0.0437
+2.11%
$1.79 million $40,597
Mar 27, 2024 $0.0429
+4.19%
$1.75 million $43,072
Mar 26, 2024 $0.0412
-10.32%
$1.68 million $36,561