EvidenZ Historical Data

BCDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0459
+7.88%
$ 1.87 million $ 41,691
Mar 24, 2024 $ 0.0423
-0.32%
$ 1.73 million $ 43,154
Mar 23, 2024 $ 0.0428
+8.79%
$ 1.75 million $ 39,428
Mar 22, 2024 $ 0.0392
-13.37%
$ 1.6 million $ 40,690
Mar 21, 2024 $ 0.045
+6.79%
$ 1.84 million $ 39,972
Mar 20, 2024 $ 0.0424
+12.23%
$ 1.73 million $ 43,213
Mar 19, 2024 $ 0.0378
-14.03%
$ 1.55 million $ 34,589
Mar 18, 2024 $ 0.0435
-5.30%
$ 1.77 million $ 39,828
Mar 17, 2024 $ 0.0464
+1.14%
$ 1.9 million $ 43,619
Mar 16, 2024 $ 0.0459
-4.10%
$ 1.87 million $ 38,794
Mar 15, 2024 $ 0.0483
-6.95%
$ 1.97 million $ 46,512
Mar 14, 2024 $ 0.0519
+0.29%
$ 2.12 million $ 44,265
Mar 13, 2024 $ 0.0514
+5.49%
$ 2.1 million $ 46,768
Mar 12, 2024 $ 0.0487
-8.67%
$ 1.99 million $ 48,742
Mar 11, 2024 $ 0.0535
+12.58%
$ 2.18 million $ 46,641
Mar 10, 2024 $ 0.0473
-3.13%
$ 1.93 million $ 42,334
Mar 9, 2024 $ 0.0488
+3.19%
$ 1.99 million $ 43,421
Mar 8, 2024 $ 0.0477
-1.31%
$ 1.95 million $ 42,823
Mar 7, 2024 $ 0.0483
+5.28%
$ 1.97 million $ 38,358
Mar 6, 2024 $ 0.046
-3.28%
$ 1.88 million $ 45,172
Mar 5, 2024 $ 0.0475
+7.61%
$ 1.94 million $ 40,972
Mar 4, 2024 $ 0.044
+1.29%
$ 1.8 million $ 43,033
Mar 3, 2024 $ 0.0434
-5.31%
$ 1.77 million $ 39,111
Mar 2, 2024 $ 0.0454
+4.30%
$ 1.86 million $ 39,918
Mar 1, 2024 $ 0.0429
-0.09%
$ 1.75 million $ 43,335
Feb 29, 2024 $ 0.0432
+7.41%
$ 1.77 million $ 40,629
Feb 28, 2024 $ 0.0399
+5.41%
$ 1.63 million $ 39,118
Feb 27, 2024 $ 0.038
+3.51%
$ 1.55 million $ 39,622
Feb 26, 2024 $ 0.0369
+1.61%
$ 1.51 million $ 38,159
Feb 25, 2024 $ 0.0361
+1.81%
$ 1.47 million $ 38,210
Feb 24, 2024 $ 0.0352
+3.34%
$ 1.44 million $ 36,575
Feb 23, 2024 $ 0.0343
-3.03%
$ 1.4 million $ 33,390
Feb 22, 2024 $ 0.035
-2.13%
$ 1.43 million $ 36,585
Feb 21, 2024 $ 0.0358
+0.85%
$ 1.46 million $ 33,828
Feb 20, 2024 $ 0.0354
+1.77%
$ 1.45 million $ 33,719
Feb 19, 2024 $ 0.0347
-5.62%
$ 1.42 million $ 35,780
Feb 18, 2024 $ 0.0366
+3.67%
$ 1.49 million $ 35,161
Feb 17, 2024 $ 0.035
-0.08%
$ 1.43 million $ 33,156
Feb 16, 2024 $ 0.0355
+0.47%
$ 1.45 million $ 35,436
Feb 15, 2024 $ 0.0352
-4.59%
$ 1.44 million $ 33,946
Feb 14, 2024 $ 0.0369
+16.60%
$ 1.51 million $ 33,303
Feb 13, 2024 $ 0.0317
-6.04%
$ 1.3 million $ 30,563
Feb 12, 2024 $ 0.0338
+2.37%
$ 1.38 million $ 30,052
Feb 11, 2024 $ 0.0327
+0.72%
$ 1.34 million $ 29,024
Feb 10, 2024 $ 0.0324
+3.09%
$ 1.33 million $ 30,976
Feb 9, 2024 $ 0.0315
+9.89%
$ 1.29 million $ 28,207
Feb 8, 2024 $ 0.0286
-1.96%
$ 1.17 million $ 28,053
Feb 7, 2024 $ 0.0293
+7.21%
$ 1.2 million $ 33,839
Feb 6, 2024 $ 0.0274
+2.90%
$ 1.12 million $ 27,786
Feb 5, 2024 $ 0.0267
+6.13%
$ 1.09 million $ 29,191