AXE Historical Data

AXE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0811
+21.45%
$ -- $ 78,059
Mar 19, 2021 $ 0.0668
+18.99%
$ -- $ 69,503
Mar 18, 2021 $ 0.0561
-14.07%
$ -- $ 53,969
Mar 17, 2021 $ 0.0653
+0.39%
$ -- $ 81,898
Mar 16, 2021 $ 0.0654
-6.83%
$ -- $ 73,672
Mar 15, 2021 $ 0.0702
+1.56%
$ -- $ 74,921
Mar 14, 2021 $ 0.0691
-1.23%
$ -- $ 55,952
Mar 13, 2021 $ 0.0699
+9.93%
$ -- $ 78,177
Mar 12, 2021 $ 0.0636
-11.19%
$ -- $ 16,226
Mar 11, 2021 $ 0.0716
+2.03%
$ -- $ 64,739
Mar 10, 2021 $ 0.0701
+0.64%
$ -- $ 36,601
Mar 9, 2021 $ 0.0697
+5.56%
$ -- $ 25,761
Mar 8, 2021 $ 0.066
-5.62%
$ -- $ 32,339
Mar 7, 2021 $ 0.07
+19.14%
$ -- $ 77,218
Mar 6, 2021 $ 0.0587
-1.23%
$ -- $ 13,835
Mar 5, 2021 $ 0.0595
-9.72%
$ -- $ 51,317
Mar 4, 2021 $ 0.0659
+12.10%
$ -- $ 82,348
Mar 3, 2021 $ 0.0587
-7.26%
$ -- $ 87,754
Mar 2, 2021 $ 0.0633
-21.73%
$ -- $ 68,140
Mar 1, 2021 $ 0.0809
+0.47%
$ -- $ 93,628
Feb 28, 2021 $ 0.0805
+53.33%
$ -- $ 93,898
Feb 27, 2021 $ 0.0526
-5.92%
$ -- $ 34,979
Feb 26, 2021 $ 0.0559
-20.65%
$ -- $ 61,456
Feb 25, 2021 $ 0.0705
+3.99%
$ -- $ 76,726
Feb 24, 2021 $ 0.0678
-5.01%
$ -- $ 25,599
Feb 23, 2021 $ 0.0714
-7.42%
$ -- $ 3,265
Feb 22, 2021 $ 0.0771
+17.72%
$ -- $ 82,194
Feb 21, 2021 $ 0.0656
-11.83%
$ -- $ 63,747
Feb 20, 2021 $ 0.0743
+33.22%
$ -- $ 127,696
Feb 19, 2021 $ 0.0558
+3.96%
$ -- $ 69,125
Feb 18, 2021 $ 0.0536
+6.46%
$ -- $ 6,433
Feb 17, 2021 $ 0.0504
+4.82%
$ -- $ 76,163
Feb 16, 2021 $ 0.0481
-1.40%
$ -- $ 96,504
Feb 15, 2021 $ 0.0488
-5.45%
$ -- $ 89,417
Feb 14, 2021 $ 0.0516
-28.10%
$ -- $ 87,127
Feb 13, 2021 $ 0.0718
+28.39%
$ -- $ 85,476
Feb 12, 2021 $ 0.0559
-0.58%
$ -- $ 81,544
Feb 11, 2021 $ 0.0562
+1.28%
$ -- $ 71,320
Feb 10, 2021 $ 0.0555
+5.44%
$ -- $ 55,793
Feb 9, 2021 $ 0.0527
+2.49%
$ -- $ 90,202
Feb 8, 2021 $ 0.0514
+10.41%
$ -- $ 110,231
Feb 7, 2021 $ 0.0465
+2.74%
$ -- $ 82,920
Feb 6, 2021 $ 0.0453
-4.30%
$ -- $ 115,777
Feb 5, 2021 $ 0.0473
+3.72%
$ -- $ 60,996
Feb 4, 2021 $ 0.0456
-3.02%
$ -- $ 74,166
Feb 3, 2021 $ 0.047
+32.76%
$ -- $ 121,215
Feb 2, 2021 $ 0.0354
-13.82%
$ -- $ 65,283
Feb 1, 2021 $ 0.0411
-2.52%
$ -- $ 97,243
Jan 30, 2021 $ 0.0437
-0.68%
$ -- $ 37,095
Jan 29, 2021 $ 0.044
-2.11%
$ -- $ 214,334