AXE Historical Data

AXE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0449
+9.20%
$ -- $ 90,436
Jan 27, 2021 $ 0.0412
-10.35%
$ -- $ 81,734
Jan 26, 2021 $ 0.0459
+2.53%
$ -- $ 87,650
Jan 24, 2021 $ 0.0418
-23.91%
$ -- $ 64,051
Jan 23, 2021 $ 0.0549
+36.61%
$ -- $ 44,770
Jan 22, 2021 $ 0.0402
+7.09%
$ -- $ 99,442
Jan 21, 2021 $ 0.0374
-4.28%
$ -- $ 104,942
Jan 20, 2021 $ 0.0392
+2.44%
$ -- $ 80,222
Jan 19, 2021 $ 0.0382
+6.95%
$ -- $ 79,987
Jan 18, 2021 $ 0.0358
-3.19%
$ -- $ 68,314
Jan 17, 2021 $ 0.0369
-8.56%
$ -- $ 60,411
Jan 16, 2021 $ 0.0404
+17.40%
$ -- $ 72,887
Jan 15, 2021 $ 0.0345
-22.27%
$ -- $ 72,510
Jan 14, 2021 $ 0.0443
-11.62%
$ -- $ 68,231
Jan 13, 2021 $ 0.0501
-22.53%
$ -- $ 59,758
Jan 12, 2021 $ 0.0647
+1.26%
$ -- $ 59,365
Jan 11, 2021 $ 0.0639
-2.94%
$ -- $ 192,454
Jan 10, 2021 $ 0.0658
-13.96%
$ -- $ 113,431
Jan 9, 2021 $ 0.0766
+2.20%
$ -- $ 49,486
Jan 8, 2021 $ 0.0749
+14.55%
$ -- $ 109,560
Jan 7, 2021 $ 0.0654
+2.47%
$ -- $ 99,923
Jan 6, 2021 $ 0.0638
+1.08%
$ -- $ 106,817
Jan 5, 2021 $ 0.0631
+3.00%
$ -- $ 82,473
Jan 4, 2021 $ 0.0605
-0.60%
$ -- $ 118,221
Jan 3, 2021 $ 0.0609
-0.47%
$ -- $ 120,123
Jan 2, 2021 $ 0.0611
-6.80%
$ -- $ 175,470
Jan 1, 2021 $ 0.0656
+0.63%
$ -- $ 62,646
Dec 31, 2020 $ 0.0652
+5.08%
$ -- $ 65,687
Dec 30, 2020 $ 0.062
-0.50%
$ -- $ 64,459
Dec 29, 2020 $ 0.0554
+0.37%
$ -- $ 54,191
Dec 28, 2020 $ 0.0711
+0.99%
$ -- $ 51,199
Dec 27, 2020 $ 0.0693
-4.57%
$ -- $ 146,595
Dec 26, 2020 $ 0.0723
+10.31%
$ -- $ 117,065
Dec 25, 2020 $ 0.0626
+3.09%
$ -- $ 51,071
Dec 24, 2020 $ 0.061
+1.93%
$ -- $ 58,947
Dec 23, 2020 $ 0.0601
-2.93%
$ -- $ 395,244
Dec 22, 2020 $ 0.0618
-4.29%
$ -- $ 292,436
Dec 21, 2020 $ 0.065
-2.93%
$ -- $ 114,283
Dec 20, 2020 $ 0.0647
-17.14%
$ -- $ 46
Dec 19, 2020 $ 0.0795
+3.85%
$ -- $ 188
Dec 18, 2020 $ 0.0758
+0.47%
$ -- $ 220
Dec 17, 2020 $ 0.0806
+8.07%
$ -- $ 196
Dec 16, 2020 $ 0.0741
+6.38%
$ -- $ 124,431
Dec 15, 2020 $ 0.0704
+0.58%
$ -- $ 99,245
Dec 14, 2020 $ 0.0703
-5.77%
$ -- $ 67,146
Dec 13, 2020 $ 0.0753
+0.84%
$ -- $ 112,688
Dec 12, 2020 $ 0.0742
+12.03%
$ -- $ 75,941
Dec 11, 2020 $ 0.0653
-1.83%
$ -- $ 101,033
Dec 10, 2020 $ 0.0664
+0.39%
$ -- $ 61,148
Dec 9, 2020 $ 0.0664
+18.54%
$ -- $ 44,996