AXE Historical Data

AXE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0562
-6.61%
$ -- $ 14,863
Dec 7, 2020 $ 0.0598
-7.54%
$ -- $ 95,574
Dec 6, 2020 $ 0.0637
-0.92%
$ -- $ 55,070
Dec 5, 2020 $ 0.0644
+7.76%
$ -- $ 65,283
Dec 4, 2020 $ 0.0597
-0.85%
$ -- $ 206,522
Dec 3, 2020 $ 0.0597
+3.20%
$ -- $ 108,576
Dec 2, 2020 $ 0.058
+0.79%
$ -- $ 32,671
Dec 1, 2020 $ 0.0581
-1.70%
$ -- $ 104,184
Nov 30, 2020 $ 0.0582
-4.76%
$ -- $ 84,462
Nov 29, 2020 $ 0.0611
+28.42%
$ -- $ 86,768
Nov 28, 2020 $ 0.0476
+0.08%
$ -- $ 62,129
Nov 27, 2020 $ 0.0475
-1.97%
$ -- $ 46,993
Nov 26, 2020 $ 0.0484
-8.72%
$ -- $ 125,390
Nov 25, 2020 $ 0.0531
-4.92%
$ -- $ 76,268
Nov 24, 2020 $ 0.0558
-7.71%
$ -- $ 108,635
Nov 23, 2020 $ 0.0605
-0.68%
$ -- $ 85,201
Nov 22, 2020 $ 0.0609
-2.02%
$ -- $ 85,799
Nov 21, 2020 $ 0.0622
+2.27%
$ -- $ 76,995
Nov 20, 2020 $ 0.0608
-2.14%
$ -- $ 73,205
Nov 19, 2020 $ 0.0621
-4.83%
$ -- $ 45,032
Nov 18, 2020 $ 0.0653
+1.88%
$ -- $ 128,336
Nov 17, 2020 $ 0.0641
+6.23%
$ -- $ 161,492
Nov 16, 2020 $ 0.0603
+4.21%
$ -- $ 133,377
Nov 15, 2020 $ 0.0579
-5.75%
$ -- $ 73,680
Nov 14, 2020 $ 0.0614
-4.24%
$ -- $ 61,727
Nov 13, 2020 $ 0.0642
-27.45%
$ -- $ 51,991
Nov 12, 2020 $ 0.0884
+3.43%
$ -- $ 143,959
Nov 11, 2020 $ 0.0855
-1.22%
$ -- $ 100,293
Nov 10, 2020 $ 0.0865
+4.95%
$ -- $ 64,435
Nov 9, 2020 $ 0.0826
+0.85%
$ -- $ 104,642
Nov 8, 2020 $ 0.0819
+4.00%
$ -- $ 82,400
Nov 7, 2020 $ 0.0788
-7.79%
$ -- $ 92,144
Nov 6, 2020 $ 0.0854
-5.44%
$ -- $ 92,626
Nov 5, 2020 $ 0.0897
-2.28%
$ -- $ 155,699
Nov 4, 2020 $ 0.0915
+1.74%
$ -- $ 128,269
Nov 3, 2020 $ 0.0899
+3.09%
$ -- $ 111,939
Nov 2, 2020 $ 0.0872
+0.64%
$ -- $ 139,229
Nov 1, 2020 $ 0.0866
-0.74%
$ -- $ 59,765
Oct 31, 2020 $ 0.0875
-0.02%
$ -- $ 70,690
Oct 30, 2020 $ 0.0875
+1.13%
$ -- $ 83,275
Oct 29, 2020 $ 0.0866
-1.10%
$ -- $ 73,808
Oct 28, 2020 $ 0.0877
-5.72%
$ -- $ 112,015
Oct 27, 2020 $ 0.0924
+3.41%
$ -- $ 154,182
Oct 26, 2020 $ 0.0894
+1.22%
$ -- $ 135,476
Oct 25, 2020 $ 0.0883
-0.37%
$ -- $ 86,758
Oct 24, 2020 $ 0.0886
+0.94%
$ -- $ 65,065
Oct 23, 2020 $ 0.0878
-16.84%
$ -- $ 59,684
Oct 22, 2020 $ 0.106
+14.86%
$ -- $ 90,895
Oct 21, 2020 $ 0.0911
+5.18%
$ -- $ 172,660
Oct 20, 2020 $ 0.0868
+10.03%
$ -- $ 120,286