Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.00799
-2.23%
$10.94 million $1.43 million
Aug 29, 2026 $0.00817
-0.13%
$11.18 million $1.65 million
Aug 28, 2026 $0.00818
-4.17%
$11.19 million $1.35 million
Aug 27, 2026 $0.00854
+0.91%
$11.68 million $1.94 million
Aug 26, 2026 $0.00846
+1.15%
$11.57 million $1.66 million
Aug 25, 2026 $0.00836
-11.19%
$11.45 million $2.35 million
Aug 24, 2026 $0.00942
+8.91%
$12.88 million $3.18 million
Aug 23, 2026 $0.00865
+1.59%
$11.83 million $1.43 million
Aug 22, 2026 $0.00851
-0.82%
$11.64 million $2.3 million
Aug 21, 2026 $0.00858
+4.25%
$11.74 million $2 million
Aug 20, 2026 $0.00823
+3.61%
$11.26 million $1.68 million
Aug 19, 2026 $0.00795
+3.85%
$10.87 million $1.47 million
Aug 18, 2026 $0.00765
-6.68%
$10.47 million $1.38 million
Aug 17, 2026 $0.0082
-3.92%
$11.22 million $1.57 million
Aug 16, 2026 $0.00853
-2.99%
$11.68 million $1.16 million
Aug 15, 2026 $0.0088
+0.13%
$12.03 million $1.15 million
Aug 14, 2026 $0.00879
-3.47%
$12.02 million $1.44 million
Aug 13, 2026 $0.0091
+0.13%
$12.45 million $2.41 million
Aug 12, 2026 $0.00909
-2.55%
$12.44 million $1.81 million
Aug 11, 2026 $0.00933
-2.74%
$12.76 million $1.61 million
Aug 10, 2026 $0.00959
-2.63%
$13.12 million $1.5 million
Aug 9, 2026 $0.00985
-1.82%
$13.48 million $1.26 million
Aug 8, 2026 $0.01
-1.53%
$13.73 million $1.86 million
Aug 7, 2026 $0.0102
-1.77%
$13.94 million $1.61 million
Aug 6, 2026 $0.0104
+0.25%
$14.19 million $1.54 million
Aug 5, 2026 $0.0103
-0.43%
$14.16 million $1.34 million
Aug 4, 2026 $0.0104
-0.09%
$14.21 million $1.32 million
Aug 3, 2026 $0.0104
-0.82%
$14.23 million $1.51 million
Aug 2, 2026 $0.0105
-0.12%
$14.35 million $1.5 million
Aug 1, 2026 $0.0105
-0.39%
$14.37 million $1.79 million
Jul 31, 2026 $0.0105
-0.78%
$14.42 million $1.76 million
Jul 30, 2026 $0.0106
+0.60%
$14.53 million $2.03 million
Jul 29, 2026 $0.0106
-1.85%
$14.45 million $2.31 million
Jul 28, 2026 $0.0108
-0.93%
$14.72 million $1.63 million
Jul 27, 2026 $0.0109
-5.51%
$14.86 million $1.66 million
Jul 26, 2026 $0.0115
-1.08%
$15.72 million $2.93 million
Jul 25, 2026 $0.0116
-5.44%
$15.9 million $3.09 million
Jul 24, 2026 $0.0123
+3.90%
$16.81 million $4.75 million
Jul 23, 2026 $0.0118
-2.21%
$16.18 million $2.17 million
Jul 22, 2026 $0.0121
-1.06%
$16.55 million $2.4 million
Jul 21, 2026 $0.0122
-3.45%
$16.73 million $3.39 million
Jul 20, 2026 $0.0127
+2.42%
$17.22 million $7.06 million
Jul 19, 2026 $0.0124
-8.35%
$16.91 million $4.93 million
Jul 18, 2026 $0.0135
-17.98%
$18.47 million $12.8 million
Jul 17, 2026 $0.0164
+36.99%
$22.45 million $33.17 million
Jul 16, 2026 $0.012
+12.52%
$16.42 million $8.31 million
Jul 15, 2026 $0.0107
-1.15%
$14.6 million $858,323
Jul 14, 2026 $0.0108
+0.69%
$14.77 million $1.04 million
Jul 13, 2026 $0.0107
+0.24%
$14.66 million $2.32 million
Jul 12, 2026 $0.0107
-3.25%
$14.62 million $741,312