Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.212
+8.78%
$ 267.23 million $ 18.79 million
Jan 16, 2025 $ 0.195
+1.53%
$ 245.64 million $ 14.68 million
Jan 15, 2025 $ 0.192
+4.87%
$ 241.92 million $ 11.62 million
Jan 14, 2025 $ 0.183
+3.37%
$ 230.68 million $ 7.3 million
Jan 13, 2025 $ 0.177
-3.02%
$ 223.16 million $ 13.01 million
Jan 12, 2025 $ 0.183
-2.15%
$ 230.12 million $ 7.14 million
Jan 11, 2025 $ 0.187
-0.37%
$ 235.13 million $ 7.35 million
Jan 10, 2025 $ 0.188
+2.08%
$ 236.01 million $ 10.27 million
Jan 9, 2025 $ 0.184
-2.03%
$ 231.2 million $ 12.88 million
Jan 8, 2025 $ 0.188
-2.84%
$ 235.98 million $ 13.61 million
Jan 7, 2025 $ 0.193
-11.15%
$ 242.89 million $ 16.6 million
Jan 6, 2025 $ 0.217
+0.44%
$ 273.36 million $ 16.8 million
Jan 5, 2025 $ 0.216
+0.57%
$ 272.11 million $ 9.7 million
Jan 4, 2025 $ 0.215
-1.78%
$ 270.57 million $ 10.06 million
Jan 3, 2025 $ 0.219
+5.25%
$ 275.53 million $ 11.44 million
Jan 2, 2025 $ 0.208
+2.40%
$ 261.79 million $ 11.47 million
Jan 1, 2025 $ 0.203
+4.53%
$ 255.59 million $ 10.09 million
Dec 31, 2024 $ 0.194
-2.07%
$ 244.67 million $ 10.94 million
Dec 30, 2024 $ 0.199
-0.07%
$ 249.85 million $ 18.27 million
Dec 29, 2024 $ 0.199
-4.98%
$ 250.05 million $ 9 million
Dec 28, 2024 $ 0.209
+3.25%
$ 263.11 million $ 11.8 million
Dec 27, 2024 $ 0.202
+1.28%
$ 254.81 million $ 13.21 million
Dec 26, 2024 $ 0.2
-6.97%
$ 251.54 million $ 11.45 million
Dec 25, 2024 $ 0.215
-3.21%
$ 270.34 million $ 11.97 million
Dec 24, 2024 $ 0.222
+4.07%
$ 279.33 million $ 18.84 million
Dec 23, 2024 $ 0.213
+10.98%
$ 268.41 million $ 20.7 million
Dec 22, 2024 $ 0.192
-2.32%
$ 241.85 million $ 16.94 million
Dec 21, 2024 $ 0.197
-4.95%
$ 247.59 million $ 23.75 million
Dec 20, 2024 $ 0.207
+2.71%
$ 260.49 million $ 34.66 million
Dec 19, 2024 $ 0.202
-8.07%
$ 253.79 million $ 36.64 million
Dec 18, 2024 $ 0.219
-9.17%
$ 276.07 million $ 30.81 million
Dec 17, 2024 $ 0.241
-5.71%
$ 303.85 million $ 22.75 million
Dec 16, 2024 $ 0.256
-4.48%
$ 322.27 million $ 29.79 million
Dec 15, 2024 $ 0.268
+3.77%
$ 337.26 million $ 23.03 million
Dec 14, 2024 $ 0.258
-6.71%
$ 325.02 million $ 23.13 million
Dec 13, 2024 $ 0.277
-0.72%
$ 348.4 million $ 33.98 million
Dec 12, 2024 $ 0.279
+2.46%
$ 350.94 million $ 39.39 million
Dec 11, 2024 $ 0.272
+11.90%
$ 342.41 million $ 48.39 million
Dec 10, 2024 $ 0.243
-1.39%
$ 305.99 million $ 56.14 million
Dec 9, 2024 $ 0.247
-21.96%
$ 310.29 million $ 72.35 million
Dec 8, 2024 $ 0.316
+3.06%
$ 397.69 million $ 34.49 million
Dec 7, 2024 $ 0.307
-4.16%
$ 385.95 million $ 37.05 million
Dec 6, 2024 $ 0.32
+3.00%
$ 402.7 million $ 68.82 million
Dec 5, 2024 $ 0.311
-1.50%
$ 391.42 million $ 82.94 million
Dec 4, 2024 $ 0.316
+6.69%
$ 397.2 million $ 127.37 million
Dec 3, 2024 $ 0.296
+15.81%
$ 372.27 million $ 105.24 million
Dec 2, 2024 $ 0.255
+5.63%
$ 321.44 million $ 70.71 million
Dec 1, 2024 $ 0.242
-1.63%
$ 304.19 million $ 32.65 million
Nov 30, 2024 $ 0.246
+2.23%
$ 309.15 million $ 45.76 million
Nov 29, 2024 $ 0.24
+3.13%
$ 302.4 million $ 21.77 million