Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0912
-1.89%
$114.77 million $4.61 million
Jul 25, 2025 $0.093
+2.59%
$116.98 million $9.05 million
Jul 24, 2025 $0.0906
-2.71%
$114.03 million $10.72 million
Jul 23, 2025 $0.093
-9.39%
$117.21 million $18.96 million
Jul 22, 2025 $0.101
-1.33%
$129.19 million $16.23 million
Jul 21, 2025 $0.102
-0.85%
$129.22 million $28.7 million
Jul 20, 2025 $0.102
+6.22%
$130.08 million $19.06 million
Jul 19, 2025 $0.0956
+3.27%
$120.65 million $15.21 million
Jul 18, 2025 $0.0925
+0.96%
$116.45 million $27.53 million
Jul 17, 2025 $0.0917
+4.55%
$115.35 million $26.33 million
Jul 16, 2025 $0.0879
+5.04%
$110.32 million $19.56 million
Jul 15, 2025 $0.0837
+4.94%
$105.34 million $11.18 million
Jul 14, 2025 $0.0798
-1.04%
$100.38 million $11.25 million
Jul 13, 2025 $0.0801
+1.75%
$101.43 million $8.57 million
Jul 12, 2025 $0.0785
-1.14%
$99.1 million $12.61 million
Jul 11, 2025 $0.0794
+0.27%
$99.88 million $17.4 million
Jul 10, 2025 $0.0769
+2.16%
$97.07 million $9.55 million
Jul 9, 2025 $0.0752
+4.87%
$94.69 million $9.37 million
Jul 8, 2025 $0.0717
-0.21%
$90.29 million $6.38 million
Jul 7, 2025 $0.0719
-0.64%
$90.5 million $5.08 million
Jul 6, 2025 $0.0724
+0.80%
$91.08 million $4.74 million
Jul 5, 2025 $0.0722
-0.47%
$90.36 million $5.59 million
Jul 4, 2025 $0.0725
-6.51%
$91.3 million $12.22 million
Jul 3, 2025 $0.0776
-1.70%
$97.68 million $10.01 million
Jul 2, 2025 $0.079
+10.08%
$99.37 million $29.76 million
Jul 1, 2025 $0.0717
-3.63%
$90.27 million $6.03 million
Jun 30, 2025 $0.0744
-6.64%
$93.67 million $7.44 million
Jun 29, 2025 $0.0797
+3.31%
$100.32 million $5.45 million
Jun 28, 2025 $0.0772
+1.53%
$97.11 million $4.54 million
Jun 27, 2025 $0.076
+2.31%
$95.63 million $4.6 million
Jun 26, 2025 $0.0743
-2.99%
$93.47 million $5.18 million
Jun 25, 2025 $0.0766
-2.74%
$96.35 million $5.21 million
Jun 24, 2025 $0.0787
+1.44%
$99.07 million $6.45 million
Jun 23, 2025 $0.0776
+12.36%
$97.66 million $8.2 million
Jun 22, 2025 $0.0691
-3.99%
$86.92 million $12.18 million
Jun 21, 2025 $0.0719
-4.30%
$90.53 million $5.95 million
Jun 20, 2025 $0.0752
-3.02%
$94.6 million $7.39 million
Jun 19, 2025 $0.0775
-0.72%
$97.55 million $5.46 million
Jun 18, 2025 $0.0781
+0.75%
$98.25 million $6.47 million
Jun 17, 2025 $0.0775
-2.55%
$97.49 million $8.65 million
Jun 16, 2025 $0.0795
+0.42%
$100.03 million $7.09 million
Jun 15, 2025 $0.0792
-0.16%
$99.62 million $6.53 million
Jun 14, 2025 $0.0793
+0.73%
$99.77 million $7.11 million
Jun 13, 2025 $0.0787
-1.69%
$99.08 million $12.85 million
Jun 12, 2025 $0.0801
-6.67%
$100.79 million $9.06 million
Jun 11, 2025 $0.0858
-4.74%
$107.99 million $12.35 million
Jun 10, 2025 $0.0901
+3.24%
$113.36 million $17.96 million
Jun 9, 2025 $0.0873
+4.94%
$109.8 million $12.89 million
Jun 8, 2025 $0.0831
-1.49%
$104.63 million $9.14 million
Jun 7, 2025 $0.0844
+4.21%
$106.21 million $8.39 million