Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.081
-4.07%
$101.92 million $16.24 million
Jun 5, 2025 $0.0844
-5.41%
$106.24 million $30.33 million
Jun 4, 2025 $0.0893
+2.21%
$112.33 million $26.42 million
Jun 3, 2025 $0.0873
-4.07%
$109.9 million $10.77 million
Jun 2, 2025 $0.091
+3.68%
$114.56 million $6.32 million
Jun 1, 2025 $0.0878
+1.52%
$110.5 million $5.75 million
May 31, 2025 $0.0865
+1.55%
$108.84 million $9.55 million
May 30, 2025 $0.0852
-8.86%
$107.18 million $16.72 million
May 29, 2025 $0.0934
-3.85%
$117.6 million $18.09 million
May 28, 2025 $0.0972
-3.49%
$122.32 million $14.36 million
May 27, 2025 $0.101
+1.54%
$126.74 million $13.16 million
May 26, 2025 $0.0992
-2.82%
$124.82 million $15.37 million
May 25, 2025 $0.102
-0.84%
$128.44 million $8.37 million
May 24, 2025 $0.103
-2.70%
$129.54 million $10.3 million
May 23, 2025 $0.106
-8.74%
$133.14 million $11.15 million
May 22, 2025 $0.116
+4.14%
$145.92 million $9.24 million
May 21, 2025 $0.111
+1.26%
$140.12 million $8.82 million
May 20, 2025 $0.11
+1.71%
$138.38 million $7.16 million
May 19, 2025 $0.108
-3.70%
$136.06 million $8.14 million
May 18, 2025 $0.112
+5.38%
$141.28 million $6.36 million
May 17, 2025 $0.107
-2.68%
$134.07 million $6.03 million
May 16, 2025 $0.109
-2.46%
$137.75 million $7 million
May 15, 2025 $0.112
-3.19%
$141.23 million $10.03 million
May 14, 2025 $0.116
-5.79%
$145.9 million $11.89 million
May 13, 2025 $0.123
+3.52%
$154.86 million $11.56 million
May 12, 2025 $0.119
-1.80%
$149.59 million $15.33 million
May 11, 2025 $0.121
-1.38%
$152.33 million $12.65 million
May 10, 2025 $0.123
+6.65%
$154.48 million $13.28 million
May 9, 2025 $0.115
+3.55%
$144.85 million $18.67 million
May 8, 2025 $0.111
+11.34%
$139.88 million $17.46 million
May 7, 2025 $0.0998
-1.73%
$125.64 million $19.01 million
May 6, 2025 $0.102
-7.92%
$127.85 million $96.76 million
May 5, 2025 $0.11
+17.93%
$138.87 million $107.31 million
May 4, 2025 $0.0936
-3.32%
$117.73 million $5.08 million
May 3, 2025 $0.0968
-8.53%
$121.78 million $5.62 million
May 2, 2025 $0.106
+1.94%
$133.13 million $13.45 million
May 1, 2025 $0.104
+4.41%
$130.61 million $6.01 million
Apr 30, 2025 $0.0994
-1.71%
$125.09 million $7.95 million
Apr 29, 2025 $0.101
-5.37%
$127.27 million $4.09 million
Apr 28, 2025 $0.107
+3.55%
$134.49 million $7.06 million
Apr 27, 2025 $0.103
-3.70%
$129.9 million $5.48 million
Apr 26, 2025 $0.107
+1.35%
$134.89 million $8.16 million
Apr 25, 2025 $0.106
+0.82%
$133.13 million $8.94 million
Apr 24, 2025 $0.105
+1.93%
$132.05 million $12.18 million
Apr 23, 2025 $0.103
+1.09%
$129.55 million $13.15 million
Apr 22, 2025 $0.102
+7.27%
$128.15 million $14.36 million
Apr 21, 2025 $0.0949
+0.30%
$119.47 million $23.28 million
Apr 20, 2025 $0.0946
+1.58%
$119.11 million $12.27 million
Apr 19, 2025 $0.0932
+3.47%
$117.25 million $8.12 million
Apr 18, 2025 $0.09
+1.59%
$113.32 million $8.72 million