Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.139
+1.01%
$175.36 million $7.1 million
Sep 28, 2024 $0.138
-2.55%
$173.61 million $6.31 million
Sep 27, 2024 $0.142
+1.73%
$178.08 million $11.24 million
Sep 26, 2024 $0.139
+4.52%
$175.07 million $14.1 million
Sep 25, 2024 $0.133
+3.20%
$167.5 million $14.91 million
Sep 24, 2024 $0.129
+2.41%
$162.21 million $10.27 million
Sep 23, 2024 $0.126
+2.46%
$158.39 million $8.95 million
Sep 22, 2024 $0.123
-3.65%
$154.58 million $9.74 million
Sep 21, 2024 $0.127
+2.14%
$160.44 million $7.77 million
Sep 20, 2024 $0.125
+0.48%
$157.07 million $11.12 million
Sep 19, 2024 $0.124
+3.26%
$156.31 million $10.12 million
Sep 18, 2024 $0.12
+3.38%
$151.38 million $8.97 million
Sep 17, 2024 $0.116
+2.40%
$146.43 million $7.54 million
Sep 16, 2024 $0.114
-3.19%
$143.05 million $7.71 million
Sep 15, 2024 $0.117
-2.99%
$147.77 million $7.12 million
Sep 14, 2024 $0.121
-1.85%
$152.34 million $4.25 million
Sep 13, 2024 $0.123
+0.88%
$155.2 million $6.17 million
Sep 12, 2024 $0.122
+2.88%
$153.86 million $5.23 million
Sep 11, 2024 $0.119
-3.31%
$149.55 million $6.56 million
Sep 10, 2024 $0.123
-0.12%
$154.67 million $5.87 million
Sep 9, 2024 $0.123
+3.05%
$154.85 million $8.24 million
Sep 8, 2024 $0.119
+2.26%
$150.27 million $4.8 million
Sep 7, 2024 $0.117
+1.10%
$146.95 million $4.75 million
Sep 6, 2024 $0.115
-2.71%
$145.35 million $8.73 million
Sep 5, 2024 $0.119
-3.61%
$149.41 million $4.36 million
Sep 4, 2024 $0.123
+3.25%
$155.01 million $7.39 million
Sep 3, 2024 $0.119
-6.07%
$150.14 million $5.73 million
Sep 2, 2024 $0.127
+7.27%
$159.84 million $5.92 million
Sep 1, 2024 $0.118
-6.02%
$149.01 million $5.23 million
Aug 31, 2024 $0.126
+0.29%
$158.56 million $5.22 million
Aug 30, 2024 $0.126
+1.28%
$158.11 million $5.7 million
Aug 29, 2024 $0.124
-0.91%
$156.11 million $5.97 million
Aug 28, 2024 $0.125
-2.30%
$157.48 million $7.97 million
Aug 27, 2024 $0.128
-5.66%
$161.17 million $7.6 million
Aug 26, 2024 $0.136
-7.33%
$170.87 million $7.39 million
Aug 25, 2024 $0.147
-1.51%
$184.39 million $5.73 million
Aug 24, 2024 $0.149
+0.41%
$187.23 million $8.07 million
Aug 23, 2024 $0.148
+9.64%
$186.47 million $7.81 million
Aug 22, 2024 $0.135
-0.71%
$170.07 million $4.34 million
Aug 21, 2024 $0.136
+4.48%
$171.28 million $7.6 million
Aug 20, 2024 $0.13
+0.41%
$163.94 million $6.3 million
Aug 19, 2024 $0.13
+2.69%
$163.27 million $5.54 million
Aug 18, 2024 $0.126
+3.69%
$158.99 million $5.41 million
Aug 17, 2024 $0.122
-0.37%
$153.31 million $3.77 million
Aug 16, 2024 $0.122
+1.24%
$153.88 million $4.62 million
Aug 15, 2024 $0.121
-3.40%
$152 million $6.21 million
Aug 14, 2024 $0.125
-3.70%
$157.35 million $5.85 million
Aug 13, 2024 $0.13
+0.65%
$163.39 million $5.05 million
Aug 12, 2024 $0.129
+4.75%
$162.34 million $6.18 million
Aug 11, 2024 $0.123
-6.48%
$154.92 million $5.21 million