Loopring Historical Data

LRC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.243
+0.47%
$ 305.6 million $ 16.88 million
May 12, 2024 $ 0.242
-0.29%
$ 304.18 million $ 6.17 million
May 11, 2024 $ 0.242
-0.98%
$ 305.06 million $ 7.06 million
May 10, 2024 $ 0.245
-5.97%
$ 308.08 million $ 13.76 million
May 9, 2024 $ 0.26
+4.04%
$ 327.64 million $ 11.95 million
May 8, 2024 $ 0.25
-0.37%
$ 314.92 million $ 14.22 million
May 7, 2024 $ 0.251
-1.58%
$ 316.09 million $ 13.58 million
May 6, 2024 $ 0.255
-2.19%
$ 321.17 million $ 15.04 million
May 5, 2024 $ 0.261
+1.19%
$ 328.37 million $ 13.37 million
May 4, 2024 $ 0.258
-0.93%
$ 324.5 million $ 10.76 million
May 3, 2024 $ 0.26
+7.44%
$ 327.57 million $ 12.75 million
May 2, 2024 $ 0.242
+1.31%
$ 304.87 million $ 12.99 million
May 1, 2024 $ 0.239
+1.34%
$ 300.91 million $ 21.24 million
Apr 30, 2024 $ 0.236
-6.08%
$ 296.94 million $ 14.49 million
Apr 29, 2024 $ 0.251
-1.51%
$ 316.15 million $ 14.49 million
Apr 28, 2024 $ 0.255
-1.89%
$ 320.99 million $ 11.8 million
Apr 27, 2024 $ 0.26
+1.36%
$ 327.17 million $ 12.41 million
Apr 26, 2024 $ 0.256
-3.12%
$ 322.78 million $ 10.91 million
Apr 25, 2024 $ 0.265
+0.77%
$ 333.18 million $ 14.19 million
Apr 24, 2024 $ 0.263
-4.52%
$ 330.61 million $ 19.76 million
Apr 23, 2024 $ 0.275
-0.83%
$ 346.26 million $ 13.98 million
Apr 22, 2024 $ 0.277
+3.71%
$ 349.16 million $ 15.43 million
Apr 21, 2024 $ 0.268
-2.34%
$ 336.64 million $ 13.02 million
Apr 20, 2024 $ 0.274
+8.57%
$ 344.71 million $ 14.1 million
Apr 19, 2024 $ 0.252
+0.26%
$ 317.51 million $ 24.41 million
Apr 18, 2024 $ 0.252
+2.06%
$ 316.68 million $ 15.5 million
Apr 17, 2024 $ 0.247
-2.26%
$ 310.32 million $ 22.85 million
Apr 16, 2024 $ 0.252
+0.30%
$ 317.5 million $ 20.35 million
Apr 15, 2024 $ 0.252
-6.49%
$ 316.56 million $ 29.9 million
Apr 14, 2024 $ 0.269
+9.51%
$ 338.52 million $ 37.35 million
Apr 13, 2024 $ 0.246
-13.39%
$ 309.11 million $ 55.36 million
Apr 12, 2024 $ 0.284
-16.06%
$ 356.91 million $ 50.97 million
Apr 11, 2024 $ 0.338
-0.65%
$ 425.23 million $ 19.28 million
Apr 10, 2024 $ 0.34
-0.08%
$ 427.99 million $ 28.13 million
Apr 9, 2024 $ 0.34
-5.94%
$ 428.35 million $ 25.13 million
Apr 8, 2024 $ 0.362
+3.41%
$ 455.4 million $ 20.74 million
Apr 7, 2024 $ 0.35
+1.95%
$ 440.4 million $ 18.02 million
Apr 6, 2024 $ 0.343
+2.29%
$ 431.99 million $ 15.23 million
Apr 5, 2024 $ 0.336
-3.33%
$ 422.33 million $ 26.41 million
Apr 4, 2024 $ 0.347
+1.95%
$ 436.88 million $ 21.98 million
Apr 3, 2024 $ 0.341
+0.63%
$ 428.52 million $ 27.69 million
Apr 2, 2024 $ 0.338
-6.73%
$ 425.84 million $ 36.74 million
Apr 1, 2024 $ 0.363
-5.18%
$ 456.55 million $ 35.21 million
Mar 31, 2024 $ 0.383
+2.20%
$ 481.51 million $ 21.43 million
Mar 30, 2024 $ 0.374
-2.68%
$ 471.13 million $ 26.62 million
Mar 29, 2024 $ 0.385
-2.17%
$ 484.08 million $ 30.17 million
Mar 28, 2024 $ 0.393
+0.18%
$ 494.83 million $ 39.7 million
Mar 27, 2024 $ 0.393
-5.79%
$ 493.96 million $ 45.72 million
Mar 26, 2024 $ 0.417
+0.34%
$ 524.36 million $ 41.51 million
Mar 25, 2024 $ 0.415
+4.03%
$ 522.56 million $ 44.31 million