Loopring Historical Data

LRC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.249
-6.66%
$ 313.26 million $ 26.95 million
Dec 14, 2023 $ 0.267
+3.03%
$ 335.6 million $ 32.15 million
Dec 13, 2023 $ 0.259
-0.31%
$ 325.71 million $ 32.24 million
Dec 12, 2023 $ 0.26
+6.55%
$ 326.73 million $ 35.73 million
Dec 11, 2023 $ 0.244
-7.38%
$ 306.63 million $ 42.98 million
Dec 10, 2023 $ 0.263
+1.52%
$ 331.06 million $ 28.08 million
Dec 9, 2023 $ 0.259
-1.30%
$ 326.13 million $ 41.97 million
Dec 8, 2023 $ 0.263
+4.03%
$ 330.4 million $ 38.44 million
Dec 7, 2023 $ 0.252
+4.35%
$ 317.61 million $ 42.69 million
Dec 6, 2023 $ 0.242
+0.97%
$ 304.39 million $ 56.92 million
Dec 5, 2023 $ 0.24
+0.13%
$ 301.48 million $ 31.73 million
Dec 4, 2023 $ 0.239
+6.58%
$ 301.11 million $ 37.95 million
Dec 3, 2023 $ 0.224
-1.46%
$ 282.52 million $ 20.33 million
Dec 2, 2023 $ 0.228
+0.73%
$ 286.69 million $ 19.63 million
Dec 1, 2023 $ 0.226
+4.58%
$ 284.61 million $ 20.22 million
Nov 30, 2023 $ 0.216
-1.61%
$ 272.15 million $ 24.27 million
Nov 29, 2023 $ 0.22
+1.49%
$ 276.57 million $ 26.4 million
Nov 28, 2023 $ 0.217
+1.10%
$ 272.48 million $ 20.74 million
Nov 27, 2023 $ 0.214
-2.80%
$ 269.5 million $ 24.45 million
Nov 26, 2023 $ 0.22
-1.15%
$ 277.24 million $ 22.93 million
Nov 25, 2023 $ 0.223
+2.56%
$ 280.46 million $ 23.03 million
Nov 24, 2023 $ 0.217
+2.85%
$ 273.43 million $ 20.19 million
Nov 23, 2023 $ 0.211
+1.48%
$ 265.85 million $ 16.89 million
Nov 22, 2023 $ 0.208
+5.59%
$ 261.96 million $ 21.03 million
Nov 21, 2023 $ 0.197
-10.81%
$ 248.1 million $ 28.48 million
Nov 20, 2023 $ 0.221
-1.01%
$ 278.16 million $ 22.45 million
Nov 19, 2023 $ 0.223
+3.57%
$ 280.99 million $ 17.97 million
Nov 18, 2023 $ 0.216
-2.87%
$ 271.32 million $ 21.36 million
Nov 17, 2023 $ 0.222
-2.95%
$ 279.32 million $ 28.74 million
Nov 16, 2023 $ 0.229
-3.82%
$ 287.82 million $ 33.22 million
Nov 15, 2023 $ 0.238
+5.60%
$ 299.24 million $ 28.68 million
Nov 14, 2023 $ 0.225
-0.67%
$ 283.37 million $ 27.22 million
Nov 13, 2023 $ 0.227
-6.50%
$ 285.32 million $ 30.52 million
Nov 12, 2023 $ 0.242
+1.80%
$ 305.17 million $ 30.73 million
Nov 11, 2023 $ 0.238
+1.48%
$ 299.72 million $ 33.57 million
Nov 10, 2023 $ 0.235
+5.52%
$ 295.34 million $ 36.33 million
Nov 9, 2023 $ 0.222
-1.73%
$ 279.87 million $ 38 million
Nov 8, 2023 $ 0.226
+0.62%
$ 285.43 million $ 23.89 million
Nov 7, 2023 $ 0.225
-2.32%
$ 283.04 million $ 36.21 million
Nov 6, 2023 $ 0.23
+3.27%
$ 289.8 million $ 44.04 million
Nov 5, 2023 $ 0.223
+2.92%
$ 280.59 million $ 45.44 million
Nov 4, 2023 $ 0.217
-0.50%
$ 272.63 million $ 23.91 million
Nov 3, 2023 $ 0.218
+4.95%
$ 273.99 million $ 48.4 million
Nov 2, 2023 $ 0.207
+0.83%
$ 261.07 million $ 25.72 million
Nov 1, 2023 $ 0.206
+4.57%
$ 258.91 million $ 23.63 million
Oct 31, 2023 $ 0.197
-0.92%
$ 247.58 million $ 27.41 million
Oct 30, 2023 $ 0.199
-1.91%
$ 249.87 million $ 25.29 million
Oct 29, 2023 $ 0.202
+5.03%
$ 254.34 million $ 19.15 million
Oct 28, 2023 $ 0.193
+1.74%
$ 242.54 million $ 13.74 million
Oct 27, 2023 $ 0.189
-0.59%
$ 238.38 million $ 22.68 million