Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.242
+1.31%
$304.87 million $12.99 million
May 1, 2024 $0.239
+1.34%
$300.91 million $21.24 million
Apr 30, 2024 $0.236
-6.08%
$296.94 million $14.49 million
Apr 29, 2024 $0.251
-1.51%
$316.15 million $14.49 million
Apr 28, 2024 $0.255
-1.89%
$320.99 million $11.8 million
Apr 27, 2024 $0.26
+1.36%
$327.17 million $12.41 million
Apr 26, 2024 $0.256
-3.12%
$322.78 million $10.91 million
Apr 25, 2024 $0.265
+0.77%
$333.18 million $14.19 million
Apr 24, 2024 $0.263
-4.52%
$330.61 million $19.76 million
Apr 23, 2024 $0.275
-0.83%
$346.26 million $13.98 million
Apr 22, 2024 $0.277
+3.71%
$349.16 million $15.43 million
Apr 21, 2024 $0.268
-2.34%
$336.64 million $13.02 million
Apr 20, 2024 $0.274
+8.57%
$344.71 million $14.1 million
Apr 19, 2024 $0.252
+0.26%
$317.51 million $24.41 million
Apr 18, 2024 $0.252
+2.06%
$316.68 million $15.5 million
Apr 17, 2024 $0.247
-2.26%
$310.32 million $22.85 million
Apr 16, 2024 $0.252
+0.30%
$317.5 million $20.35 million
Apr 15, 2024 $0.252
-6.49%
$316.56 million $29.9 million
Apr 14, 2024 $0.269
+9.51%
$338.52 million $37.35 million
Apr 13, 2024 $0.246
-13.39%
$309.11 million $55.36 million
Apr 12, 2024 $0.284
-16.06%
$356.91 million $50.97 million
Apr 11, 2024 $0.338
-0.65%
$425.23 million $19.28 million
Apr 10, 2024 $0.34
-0.08%
$427.99 million $28.13 million
Apr 9, 2024 $0.34
-5.94%
$428.35 million $25.13 million
Apr 8, 2024 $0.362
+3.41%
$455.4 million $20.74 million
Apr 7, 2024 $0.35
+1.95%
$440.4 million $18.02 million
Apr 6, 2024 $0.343
+2.29%
$431.99 million $15.23 million
Apr 5, 2024 $0.336
-3.33%
$422.33 million $26.41 million
Apr 4, 2024 $0.347
+1.95%
$436.88 million $21.98 million
Apr 3, 2024 $0.341
+0.63%
$428.52 million $27.69 million
Apr 2, 2024 $0.338
-6.73%
$425.84 million $36.74 million
Apr 1, 2024 $0.363
-5.18%
$456.55 million $35.21 million
Mar 31, 2024 $0.383
+2.20%
$481.51 million $21.43 million
Mar 30, 2024 $0.374
-2.68%
$471.13 million $26.62 million
Mar 29, 2024 $0.385
-2.17%
$484.08 million $30.17 million
Mar 28, 2024 $0.393
+0.18%
$494.83 million $39.7 million
Mar 27, 2024 $0.393
-5.79%
$493.96 million $45.72 million
Mar 26, 2024 $0.417
+0.34%
$524.36 million $41.51 million
Mar 25, 2024 $0.415
+4.03%
$522.56 million $44.31 million
Mar 24, 2024 $0.399
+5.28%
$502.31 million $29.75 million
Mar 23, 2024 $0.379
+0.63%
$477.1 million $29.28 million
Mar 22, 2024 $0.377
-3.66%
$473.9 million $39.61 million
Mar 21, 2024 $0.391
-2.26%
$491.83 million $48.59 million
Mar 20, 2024 $0.4
+12.84%
$503.16 million $84 million
Mar 19, 2024 $0.354
-9.34%
$445.79 million $89.54 million
Mar 18, 2024 $0.391
-10.62%
$491.76 million $70.92 million
Mar 17, 2024 $0.437
+2.44%
$550.15 million $82.48 million
Mar 16, 2024 $0.427
-13.07%
$537.05 million $109.42 million
Mar 15, 2024 $0.491
-8.93%
$617.75 million $274.39 million
Mar 14, 2024 $0.539
+26.34%
$678.52 million $455.07 million