Loopring Historical Data

LRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.053
+3.94%
$ 72.48 million $ 5.78 million
Jan 1, 2026 $ 0.051
+3.00%
$ 69.74 million $ 6.83 million
Dec 31, 2025 $ 0.0494
-3.34%
$ 62.29 million $ 7.15 million
Dec 30, 2025 $ 0.0511
-0.25%
$ 64.38 million $ 4.95 million
Dec 29, 2025 $ 0.0519
-1.84%
$ 64.52 million $ 5.97 million
Dec 28, 2025 $ 0.0528
-2.99%
$ 66.58 million $ 5.18 million
Dec 27, 2025 $ 0.0541
-0.23%
$ 68.51 million $ 6 million
Dec 26, 2025 $ 0.0545
-0.14%
$ 68.31 million $ 7.24 million
Dec 25, 2025 $ 0.056
+1.82%
$ 68.65 million $ 14.21 million
Dec 24, 2025 $ 0.0551
-1.56%
$ 69.25 million $ 5.23 million
Dec 23, 2025 $ 0.0559
+0.58%
$ 70.45 million $ 12.73 million
Dec 22, 2025 $ 0.0557
-1.28%
$ 70 million $ 6.19 million
Dec 21, 2025 $ 0.0565
-3.58%
$ 71.04 million $ 6.28 million
Dec 20, 2025 $ 0.0586
-5.62%
$ 73.8 million $ 15.98 million
Dec 19, 2025 $ 0.061
+10.83%
$ 78.13 million $ 20.18 million
Dec 18, 2025 $ 0.0559
+5.59%
$ 69.33 million $ 42.7 million
Dec 17, 2025 $ 0.0531
-6.43%
$ 66.68 million $ 11.55 million
Dec 16, 2025 $ 0.0569
-0.70%
$ 71.49 million $ 13.75 million
Dec 15, 2025 $ 0.0574
-8.76%
$ 72.12 million $ 17.64 million
Dec 14, 2025 $ 0.0629
-6.52%
$ 79.12 million $ 41.15 million
Dec 13, 2025 $ 0.0672
+5.33%
$ 84.64 million $ 97.9 million
Dec 12, 2025 $ 0.0638
+11.55%
$ 80.36 million $ 100.87 million
Dec 11, 2025 $ 0.0572
-8.40%
$ 71.97 million $ 141.59 million
Dec 10, 2025 $ 0.0625
+22.48%
$ 78.64 million $ 77.25 million
Dec 9, 2025 $ 0.051
+3.77%
$ 64.21 million $ 3.25 million
Dec 8, 2025 $ 0.0492
+1.06%
$ 61.87 million $ 5.85 million
Dec 7, 2025 $ 0.0486
-2.69%
$ 61.21 million $ 4.04 million
Dec 6, 2025 $ 0.05
+2.16%
$ 62.92 million $ 3.35 million
Dec 5, 2025 $ 0.0489
-2.40%
$ 61.59 million $ 3.45 million
Dec 4, 2025 $ 0.0501
-4.65%
$ 63.05 million $ 2.72 million
Dec 3, 2025 $ 0.0526
+2.04%
$ 66.22 million $ 2.56 million
Dec 2, 2025 $ 0.0515
+5.58%
$ 64.86 million $ 3.1 million
Dec 1, 2025 $ 0.0488
-7.67%
$ 61.46 million $ 5 million
Nov 30, 2025 $ 0.0535
+1.06%
$ 66.53 million $ 2.68 million
Nov 29, 2025 $ 0.053
-1.94%
$ 66.68 million $ 2.18 million
Nov 28, 2025 $ 0.054
-1.88%
$ 68.03 million $ 2.39 million
Nov 27, 2025 $ 0.0552
-0.35%
$ 69.33 million $ 2.15 million
Nov 26, 2025 $ 0.0554
+0.78%
$ 69.68 million $ 5.46 million
Nov 25, 2025 $ 0.0548
-1.07%
$ 69.26 million $ 3.18 million
Nov 24, 2025 $ 0.0556
+4.62%
$ 69.76 million $ 4 million
Nov 23, 2025 $ 0.0537
-1.54%
$ 66.9 million $ 3.9 million
Nov 22, 2025 $ 0.0552
+2.50%
$ 68.64 million $ 6.44 million
Nov 21, 2025 $ 0.0535
-6.07%
$ 67.9 million $ 7.71 million
Nov 20, 2025 $ 0.0579
-0.06%
$ 71.81 million $ 14.42 million
Nov 19, 2025 $ 0.058
-2.57%
$ 72.95 million $ 4.76 million
Nov 18, 2025 $ 0.0598
+2.38%
$ 74.91 million $ 4.75 million
Nov 17, 2025 $ 0.0584
-2.17%
$ 73.49 million $ 4.93 million
Nov 16, 2025 $ 0.0591
-2.96%
$ 75.11 million $ 5.83 million
Nov 15, 2025 $ 0.061
+0.33%
$ 76.7 million $ 5.77 million
Nov 14, 2025 $ 0.0612
-6.47%
$ 76.53 million $ 6.08 million