Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loopring Historical Data

LRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.011
-0.73%
$15.12 million $829,987
Jul 10, 2026 $0.0111
-1.04%
$15.22 million $1.01 million
Jul 9, 2026 $0.0112
+0.98%
$15.39 million $1.18 million
Jul 8, 2026 $0.0111
+3.41%
$15.24 million $2.17 million
Jul 7, 2026 $0.0108
-14.23%
$14.74 million $1.45 million
Jul 6, 2026 $0.0126
+1.38%
$17.18 million $900,808
Jul 5, 2026 $0.0124
-1.35%
$16.95 million $859,560
Jul 4, 2026 $0.0126
+0.82%
$17.18 million $1.36 million
Jul 3, 2026 $0.0125
+1.09%
$17.04 million $856,166
Jul 2, 2026 $0.0123
+3.13%
$16.86 million $900,506
Jul 1, 2026 $0.0119
+0.08%
$16.35 million $854,239
Jun 30, 2026 $0.0119
-2.90%
$16.33 million $977,036
Jun 29, 2026 $0.0123
-0.24%
$16.82 million $1.31 million
Jun 28, 2026 $0.0123
-2.20%
$16.86 million $947,591
Jun 27, 2026 $0.0126
-0.25%
$17.24 million $721,044
Jun 26, 2026 $0.0126
+2.03%
$17.28 million $837,830
Jun 25, 2026 $0.0124
-4.31%
$16.94 million $1.12 million
Jun 24, 2026 $0.0129
-5.44%
$17.7 million $1.98 million
Jun 23, 2026 $0.0137
+3.82%
$18.72 million $6.34 million
Jun 22, 2026 $0.0132
-1.00%
$18.03 million $674,308
Jun 21, 2026 $0.0133
-0.43%
$18.21 million $503,253
Jun 20, 2026 $0.0134
-0.19%
$18.29 million $558,143
Jun 19, 2026 $0.0134
+1.31%
$18.32 million $1.17 million
Jun 18, 2026 $0.0132
-1.97%
$18.09 million $476,940
Jun 17, 2026 $0.0135
-2.26%
$18.45 million $574,964
Jun 16, 2026 $0.0138
-0.11%
$18.88 million $747,668
Jun 15, 2026 $0.0138
+1.02%
$18.9 million $1.31 million
Jun 14, 2026 $0.0137
+0.03%
$18.7 million $787,825
Jun 13, 2026 $0.0137
+1.36%
$18.69 million $843,298
Jun 12, 2026 $0.0135
+2.46%
$18.45 million $1.82 million
Jun 11, 2026 $0.0132
+5.11%
$18.01 million $740,389
Jun 10, 2026 $0.0125
-2.81%
$17.13 million $570,991
Jun 9, 2026 $0.0129
-2.88%
$17.63 million $787,329
Jun 8, 2026 $0.0133
-0.20%
$18.15 million $1.4 million
Jun 7, 2026 $0.0133
+1.63%
$18.19 million $1.07 million
Jun 6, 2026 $0.0131
+0.39%
$17.89 million $1 million
Jun 5, 2026 $0.013
-5.64%
$17.82 million $1.14 million
Jun 4, 2026 $0.0138
-6.44%
$18.89 million $2.14 million
Jun 3, 2026 $0.0148
+1.66%
$20.19 million $4.87 million
Jun 2, 2026 $0.0145
-7.05%
$19.86 million $1.27 million
Jun 1, 2026 $0.0156
-0.85%
$21.36 million $1.12 million
May 31, 2026 $0.0157
+0.72%
$21.55 million $811,581
May 30, 2026 $0.0156
-0.94%
$21.39 million $915,270
May 29, 2026 $0.0158
+0.71%
$21.6 million $1.04 million
May 28, 2026 $0.0157
-2.05%
$21.45 million $1.35 million
May 27, 2026 $0.016
+0.52%
$21.88 million $3.2 million
May 26, 2026 $0.0159
-1.12%
$21.78 million $818,409
May 25, 2026 $0.0161
+0.45%
$22.03 million $708,427
May 24, 2026 $0.016
-2.58%
$21.93 million $823,344
May 23, 2026 $0.0164
+2.89%
$22.54 million $1 million