Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.384
-32.21%
$-- $2.78 billion
May 2022 $0.567
-17.12%
$-- $4.67 billion
Apr 2022 $0.684
-41.21%
$-- $5.02 billion
Mar 2022 $1.16
+41.07%
$-- $9.68 billion
Feb 2022 $0.825
-17.67%
$-- $5.37 billion
Jan 2022 $1
-52.19%
$-- $8.19 billion
Dec 2021 $2.1
-24.39%
$-- $9.66 billion
Nov 2021 $2.77
+341.65%
$-- $45.72 billion
Oct 2021 $0.627
+71.94%
$-- $2.46 billion
Sep 2021 $0.365
-34.26%
$-- $2.09 billion
Aug 2021 $0.555
+119.93%
$-- $4.77 billion
Jul 2021 $0.247
-7.69%
$-- $549.27 million
Jun 2021 $0.267
-27.72%
$-- $1.12 billion
May 2021 $0.335
-40.75%
$-- $3.82 billion
Apr 2021 $0.566
+3.06%
$-- $2.51 billion
Mar 2021 $0.549
+5.97%
$-- $2.4 billion
Feb 2021 $0.519
+5.07%
$-- $4.29 billion
Jan 2021 $0.491
+189.79%
$-- $5 billion
Dec 2020 $0.17
-15.03%
$-- $532.39 million
Nov 2020 $0.193
+36.46%
$168.5 million $962.41 million
Oct 2020 $0.141
-34.21%
$123.49 million $649.58 million
Sep 2020 $0.214
-1.20%
$187.62 million $970.17 million
Aug 2020 $0.217
+112.21%
$189.98 million $911.43 million
Jul 2020 $0.102
+37.25%
$89.5 million $676.16 million
Jun 2020 $0.0747
+54.15%
$66.79 million $641.56 million
May 2020 $0.0484
+44.92%
$43.32 million $181.28 million
Apr 2020 $0.0334
+25.83%
$45.78 million $104.2 million
Mar 2020 $0.0266
-34.56%
$36.49 million $87.99 million
Feb 2020 $0.0406
+42.87%
$55.66 million $84.2 million
Jan 2020 $0.0284
+32.14%
$39.56 million $27.68 million
Dec 2019 $0.0215
-28.97%
$29.47 million $25.87 million
Nov 2019 $0.0303
-10.28%
$41.48 million $96.9 million
Oct 2019 $0.0337
+2.32%
$46.36 million $36.54 million
Sep 2019 $0.033
-3.08%
$36.83 million $40.47 million
Aug 2019 $0.0341
-20.08%
$38.02 million $52.79 million
Jul 2019 $0.0426
-34.45%
$58.61 million $64.6 million
Jun 2019 $0.065
-25.22%
$72.36 million $88.13 million
May 2019 $0.087
+41.89%
$97.07 million $105.58 million
Apr 2019 $0.0613
-20.12%
$66.93 million $149.81 million
Mar 2019 $0.0764
+32.22%
$83.7 million $70.63 million
Feb 2019 $0.0578
+5.05%
$63.1 million $52.62 million
Jan 2019 $0.055
+38.84%
$75.23 million $118.92 million
Dec 2018 $0.0396
-9.20%
$53.99 million $16.16 million
Nov 2018 $0.0436
-60.38%
$60.72 million $471,742
Oct 2018 $0.106
+3.42%
$142.23 million $201,314
Sep 2018 $0.1
-16.30%
$-- $198,709
Aug 2018 $0.121
-50.13%
$-- $209,138
Jul 2018 $0.262
-24.87%
$-- $219,090
Jun 2018 $0.315
-36.65%
$-- $197,715
May 2018 $0.481
-52.07%
$-- $264,217