Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.16
+41.07%
$ -- $ 9.68 billion
Feb 2022 $ 0.825
-17.67%
$ -- $ 5.37 billion
Jan 2022 $ 1
-52.19%
$ -- $ 8.19 billion
Dec 2021 $ 2.1
-24.39%
$ -- $ 9.66 billion
Nov 2021 $ 2.77
+341.65%
$ -- $ 45.72 billion
Oct 2021 $ 0.627
+71.94%
$ -- $ 2.46 billion
Sep 2021 $ 0.365
-34.26%
$ -- $ 2.09 billion
Aug 2021 $ 0.555
+119.93%
$ -- $ 4.77 billion
Jul 2021 $ 0.247
-7.69%
$ -- $ 549.27 million
Jun 2021 $ 0.267
-27.72%
$ -- $ 1.12 billion
May 2021 $ 0.335
-40.75%
$ -- $ 3.82 billion
Apr 2021 $ 0.566
+3.06%
$ -- $ 2.51 billion
Mar 2021 $ 0.549
+5.97%
$ -- $ 2.4 billion
Feb 2021 $ 0.519
+5.07%
$ -- $ 4.29 billion
Jan 2021 $ 0.491
+189.79%
$ -- $ 5 billion
Dec 2020 $ 0.17
-15.03%
$ -- $ 532.39 million
Nov 2020 $ 0.193
+36.46%
$ 168.5 million $ 962.41 million
Oct 2020 $ 0.141
-34.21%
$ 123.49 million $ 649.58 million
Sep 2020 $ 0.214
-1.20%
$ 187.62 million $ 970.17 million
Aug 2020 $ 0.217
+112.21%
$ 189.98 million $ 911.43 million
Jul 2020 $ 0.102
+37.25%
$ 89.5 million $ 676.16 million
Jun 2020 $ 0.0747
+54.15%
$ 66.79 million $ 641.56 million
May 2020 $ 0.0484
+44.92%
$ 43.32 million $ 181.28 million
Apr 2020 $ 0.0334
+25.83%
$ 45.78 million $ 104.2 million
Mar 2020 $ 0.0266
-34.56%
$ 36.49 million $ 87.99 million
Feb 2020 $ 0.0406
+42.87%
$ 55.66 million $ 84.2 million
Jan 2020 $ 0.0284
+32.14%
$ 39.56 million $ 27.68 million
Dec 2019 $ 0.0215
-28.97%
$ 29.47 million $ 25.87 million
Nov 2019 $ 0.0303
-10.28%
$ 41.48 million $ 96.9 million
Oct 2019 $ 0.0337
+2.32%
$ 46.36 million $ 36.54 million
Sep 2019 $ 0.033
-3.08%
$ 36.83 million $ 40.47 million
Aug 2019 $ 0.0341
-20.08%
$ 38.02 million $ 52.79 million
Jul 2019 $ 0.0426
-34.45%
$ 58.61 million $ 64.6 million
Jun 2019 $ 0.065
-25.22%
$ 72.36 million $ 88.13 million
May 2019 $ 0.087
+41.89%
$ 97.07 million $ 105.58 million
Apr 2019 $ 0.0613
-20.12%
$ 66.93 million $ 149.81 million
Mar 2019 $ 0.0764
+32.22%
$ 83.7 million $ 70.63 million
Feb 2019 $ 0.0578
+5.05%
$ 63.1 million $ 52.62 million
Jan 2019 $ 0.055
+38.84%
$ 75.23 million $ 118.92 million
Dec 2018 $ 0.0396
-9.20%
$ 53.99 million $ 16.16 million
Nov 2018 $ 0.0436
-60.38%
$ 60.72 million $ 471,742
Oct 2018 $ 0.106
+3.42%
$ 142.23 million $ 201,314
Sep 2018 $ 0.1
-16.30%
$ -- $ 198,709
Aug 2018 $ 0.121
-50.13%
$ -- $ 209,138
Jul 2018 $ 0.262
-24.87%
$ -- $ 219,090
Jun 2018 $ 0.315
-36.65%
$ -- $ 197,715
May 2018 $ 0.481
-52.07%
$ -- $ 264,217
Apr 2018 $ 0.942
+139.01%
$ -- $ 237,493
Mar 2018 $ 0.382
-35.17%
$ -- $ 285,002
Feb 2018 $ 0.628
-32.80%
$ -- $ 264,143