Loopring Historical Data

LRC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.229
-3.60%
$ 283 million $ 32.6 million
Jul 17, 2023 $ 0.237
+2.71%
$ 293.58 million $ 42.85 million
Jul 16, 2023 $ 0.231
-3.13%
$ 285.91 million $ 19.48 million
Jul 15, 2023 $ 0.238
+0.74%
$ 295.11 million $ 19.46 million
Jul 14, 2023 $ 0.237
-2.47%
$ 292.98 million $ 52.6 million
Jul 13, 2023 $ 0.243
+6.36%
$ 300.36 million $ 30.99 million
Jul 12, 2023 $ 0.228
+0.43%
$ 282.44 million $ 19.55 million
Jul 11, 2023 $ 0.227
+0.06%
$ 281.25 million $ 18.91 million
Jul 10, 2023 $ 0.227
+1.54%
$ 281.08 million $ 22.87 million
Jul 9, 2023 $ 0.223
-1.94%
$ 276.67 million $ 16.53 million
Jul 8, 2023 $ 0.228
-0.63%
$ 282.26 million $ 14.14 million
Jul 7, 2023 $ 0.229
+1.63%
$ 284.03 million $ 18.47 million
Jul 6, 2023 $ 0.226
-3.54%
$ 279.48 million $ 26.35 million
Jul 5, 2023 $ 0.234
-3.20%
$ 289.74 million $ 27.86 million
Jul 4, 2023 $ 0.242
-1.88%
$ 299.24 million $ 49.53 million
Jul 3, 2023 $ 0.246
+2.78%
$ 305.02 million $ 30.39 million
Jul 2, 2023 $ 0.24
+0.70%
$ 296.78 million $ 27.51 million
Jul 1, 2023 $ 0.238
+2.77%
$ 294.67 million $ 26.63 million
Jun 30, 2023 $ 0.232
+4.68%
$ 286.7 million $ 38.38 million
Jun 29, 2023 $ 0.221
+1.41%
$ 273.89 million $ 21.03 million
Jun 28, 2023 $ 0.218
-6.41%
$ 270.1 million $ 25.46 million
Jun 27, 2023 $ 0.233
+0.91%
$ 288.58 million $ 35.92 million
Jun 26, 2023 $ 0.231
-3.93%
$ 285.99 million $ 30.03 million
Jun 25, 2023 $ 0.24
-0.91%
$ 297.7 million $ 43.45 million
Jun 24, 2023 $ 0.243
+5.49%
$ 300.43 million $ 79.03 million
Jun 23, 2023 $ 0.23
+3.60%
$ 284.77 million $ 33.31 million
Jun 22, 2023 $ 0.222
-2.49%
$ 274.85 million $ 30.62 million
Jun 21, 2023 $ 0.228
+2.87%
$ 281.91 million $ 57.02 million
Jun 20, 2023 $ 0.221
+3.96%
$ 274.09 million $ 19.45 million
Jun 19, 2023 $ 0.213
+0.67%
$ 263.54 million $ 13.37 million
Jun 18, 2023 $ 0.211
-2.77%
$ 261.76 million $ 13.12 million
Jun 17, 2023 $ 0.217
+0.59%
$ 269.11 million $ 15.04 million
Jun 16, 2023 $ 0.216
+0.90%
$ 267.56 million $ 18.23 million
Jun 15, 2023 $ 0.214
+1.24%
$ 265.26 million $ 19.63 million
Jun 14, 2023 $ 0.212
-1.74%
$ 262.03 million $ 21.45 million
Jun 13, 2023 $ 0.215
+0.71%
$ 266.7 million $ 15.34 million
Jun 12, 2023 $ 0.214
+1.57%
$ 264.93 million $ 14.31 million
Jun 11, 2023 $ 0.211
-0.29%
$ 260.71 million $ 15 million
Jun 10, 2023 $ 0.211
-14.05%
$ 261.44 million $ 50.21 million
Jun 9, 2023 $ 0.246
-0.13%
$ 304.23 million $ 13.62 million
Jun 8, 2023 $ 0.246
+0.81%
$ 304.71 million $ 14.49 million
Jun 7, 2023 $ 0.244
-6.98%
$ 302.34 million $ 16.23 million
Jun 6, 2023 $ 0.263
+2.94%
$ 325.16 million $ 20.67 million
Jun 5, 2023 $ 0.255
-8.59%
$ 315.85 million $ 25.06 million
Jun 4, 2023 $ 0.279
+0.05%
$ 345.48 million $ 10.66 million
Jun 3, 2023 $ 0.279
-0.98%
$ 345.22 million $ 12.86 million
Jun 2, 2023 $ 0.282
+3.42%
$ 348.62 million $ 18.65 million
Jun 1, 2023 $ 0.272
-2.36%
$ 337.11 million $ 32.16 million
May 31, 2023 $ 0.279
-4.30%
$ 345.22 million $ 18.67 million
May 30, 2023 $ 0.291
-0.56%
$ 360.71 million $ 15.67 million