Loopring Historical Data

LRC Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.293
-1.66%
$ 362.71 million $ 13.42 million
May 28, 2023 $ 0.298
+1.31%
$ 368.9 million $ 17.22 million
May 27, 2023 $ 0.294
+1.88%
$ 364.23 million $ 10.76 million
May 26, 2023 $ 0.289
+0.79%
$ 357.22 million $ 11.95 million
May 25, 2023 $ 0.286
-0.17%
$ 354.48 million $ 16.85 million
May 24, 2023 $ 0.287
-2.61%
$ 355.05 million $ 16.96 million
May 23, 2023 $ 0.294
+1.35%
$ 364.37 million $ 15.11 million
May 22, 2023 $ 0.29
-1.24%
$ 359.6 million $ 12.19 million
May 21, 2023 $ 0.294
-2.97%
$ 364.07 million $ 10.67 million
May 20, 2023 $ 0.303
+0.75%
$ 375.51 million $ 11.29 million
May 19, 2023 $ 0.301
+1.07%
$ 372.74 million $ 13.91 million
May 18, 2023 $ 0.298
-2.63%
$ 368.81 million $ 18.57 million
May 17, 2023 $ 0.306
+2.84%
$ 378.83 million $ 21.48 million
May 16, 2023 $ 0.298
+1.06%
$ 368.4 million $ 18.77 million
May 15, 2023 $ 0.294
-1.46%
$ 364.5 million $ 17.64 million
May 14, 2023 $ 0.299
+1.59%
$ 370.06 million $ 13.76 million
May 13, 2023 $ 0.294
+1.18%
$ 364.34 million $ 13.5 million
May 12, 2023 $ 0.291
+1.91%
$ 360.22 million $ 22.41 million
May 11, 2023 $ 0.285
-5.70%
$ 353.39 million $ 31.03 million
May 10, 2023 $ 0.303
+1.28%
$ 374.75 million $ 36.37 million
May 9, 2023 $ 0.299
+1.47%
$ 369.99 million $ 20.65 million
May 8, 2023 $ 0.295
-7.10%
$ 364.68 million $ 27.58 million
May 7, 2023 $ 0.317
-0.33%
$ 392.62 million $ 13.69 million
May 6, 2023 $ 0.318
-5.25%
$ 393.87 million $ 29.47 million
May 5, 2023 $ 0.336
+2.04%
$ 415.65 million $ 21.78 million
May 4, 2023 $ 0.329
-3.34%
$ 407.39 million $ 21.06 million
May 3, 2023 $ 0.34
+2.69%
$ 421.46 million $ 31.07 million
May 2, 2023 $ 0.331
+0.85%
$ 410.29 million $ 18.69 million
May 1, 2023 $ 0.329
-3.96%
$ 406.84 million $ 20.21 million
Apr 30, 2023 $ 0.342
-2.57%
$ 423.61 million $ 16.57 million
Apr 29, 2023 $ 0.351
+0.41%
$ 434.81 million $ 14.6 million
Apr 28, 2023 $ 0.35
-1.62%
$ 433.09 million $ 22.45 million
Apr 27, 2023 $ 0.356
+1.92%
$ 440.21 million $ 32.06 million
Apr 26, 2023 $ 0.349
+0.17%
$ 431.94 million $ 58.52 million
Apr 25, 2023 $ 0.348
+2.41%
$ 431.18 million $ 29.59 million
Apr 24, 2023 $ 0.34
-2.24%
$ 420.95 million $ 27.59 million
Apr 23, 2023 $ 0.348
-1.50%
$ 430.59 million $ 23.48 million
Apr 22, 2023 $ 0.353
+3.46%
$ 437.1 million $ 23.57 million
Apr 21, 2023 $ 0.341
-6.85%
$ 422.49 million $ 42.12 million
Apr 20, 2023 $ 0.366
-2.86%
$ 453.5 million $ 43.7 million
Apr 19, 2023 $ 0.377
-8.13%
$ 466.84 million $ 81.24 million
Apr 18, 2023 $ 0.41
-0.55%
$ 508.11 million $ 75.27 million
Apr 17, 2023 $ 0.413
+4.21%
$ 510.9 million $ 207.23 million
Apr 16, 2023 $ 0.396
+0.87%
$ 490.28 million $ 45.36 million
Apr 15, 2023 $ 0.393
-1.79%
$ 486.03 million $ 60.1 million
Apr 14, 2023 $ 0.4
+9.59%
$ 494.85 million $ 384.07 million
Apr 13, 2023 $ 0.365
+3.25%
$ 451.55 million $ 62.06 million
Apr 12, 2023 $ 0.353
-1.20%
$ 437.31 million $ 47.3 million
Apr 11, 2023 $ 0.358
-0.86%
$ 442.6 million $ 40.68 million
Apr 10, 2023 $ 0.361
+1.48%
$ 446.4 million $ 35.65 million